MINHO (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | +3.08% |
|
+6.35% | +9.84% |
| May. 31 | Minho (M) Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Minho (M) Completes Dissolution of Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.315 RM | 0.32 RM | 0.325 RM | 0.335 RM |
| Volume | 71 000 | 67 300 | 63 200 | 659 500 | 5 394 600 |
| Change | 0.00% | 0.00% | +1.59% | +1.56% | +3.08% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.34 |
| High | 0.32 | 0.32 | 0.32 | 0.33 | 0.35 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
| 1 day | +3.08% | ||
| 1 week | +6.35% | ||
| Current month | +6.35% | ||
| 1 month | +3.08% | ||
| 3 months | +11.67% | ||
| 6 months | +11.67% | ||
| Current year | +9.84% | ||
| 1 year | +15.52% | ||
| 3 years | -1.47% | ||
| 5 years | +17.54% | ||
| 10 years | +0.81% |
Volumes
marketsDaily volume
5 394 600
Avg. Volume 20 sessions
502 453
Avg. Volume 20 sessions MYR
168 321.76
Avg. Volume 20 sessions USD
36 058.73
Record volume 1
201 500 000
Record volume 2
195 299 999
Record volume 3
195 299 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
115 113 960
Capitalization (USD)
24 660 288
Net sales (MYR)
193 430 000
Net sales (USD)
41 437 542
Free-Float
36.92 %
Free-Float capitalization (MYR)
42 498 690
Free-Float capitalization (USD)
9 104 282
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.300.35
1 year
0.300.35
3 years
0.290.38
5 years
0.160.48
10 years
0.160.62
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
75.45
RSI 14 days
68.89
Sector Comparison - Timber Tract Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +6.35% | +9.84% | +15.52% | 24.66M | ||
| +3.26% | -3.51% | -49.01% | -63.15% | 185M | ||
| Average | +3.17% | -0.22% | -19.59% | -23.82% | ||
| Weighted average by Cap. | +3.24% | -5.24% | -42.08% | -53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Equities
- MINHO Stock
- Quotes Minho (M)
