MINGFA GROUP (INTERNATIONAL) COMPANY LIMITED Quotes Mingfa Group (International) Company Limited
Equities
846
KYG614131038
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | 0.00% |
|
-12.00% | +17.02% |
| Jun. 07 | Mingfa Group (International) Company Limited Approves Re-Appointment of BDO Limited as Auditor | CI |
| Apr. 17 | Mingfa Group Logs 59% Decline in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 0 | 24 000 | 3 000 | 0 |
| Change | 0.00% | -12.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.23 | 0.22 | 0.22 |
| High | 0.25 | 0.23 | 0.22 | 0.22 |
| Low | 0.25 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -22.81% | ||
| 3 months | -35.29% | ||
| 6 months | +12.82% | ||
| Current year | +17.02% | ||
| 1 year | -8.33% | ||
| 3 years | -57.69% | ||
| 5 years | -88.36% | ||
| 10 years | -90.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
597.08
Avg. Volume 20 sessions USD
76.48
Record volume 1
101 724 000
Record volume 2
77 841 000
Record volume 3
55 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 245 690 783
Capitalization (USD)
171 712 246
Net sales (CNY)
9 524 999 000
Net sales (USD)
1 312 973 487
Number of employees
3 804
Sales / Employee (CNY)
2 503 943
Sales / Employee (USD)
345 156
Free-Float
16.53 %
Free-Float capitalization (HKD)
205 852 087
Free-Float capitalization (USD)
28 375 681
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.25
1 month
0.220.30
Current year
0.180.36
1 year
0.160.36
3 years
0.160.64
5 years
0.161.76
10 years
0.163.05
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
28.65
RSI 14 days
34.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | +17.02% | -8.33% | 172M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +1.79% | +7.59% | +17.58% | ||
| Weighted average by Cap. | +2.44% | +2.49% | +8.11% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -53.00% | ||
| 2022 | -9.09% | ||
| 2021 | -76.72% | ||
| 2016 | -5.03% | ||
| 2015 | -16.03% | ||
| 2014 | +15.05% | ||
| 2013 | -10.43% | ||
| 2012 | -1.71% | ||
| 2011 | -6.02% | ||
| 2010 | +11.66% | ||
| 2009 | +3.72% |
- Stock Market
- Equities
- 846 Stock
- Quotes Mingfa Group (International) Company Limited
