MINESTO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 SEK | -2.69% |
|
-2.16% | -55.14% |
| May. 22 | Minesto Announces Retirement of Bengt Adolfsson as Member of Board | CI |
| Apr. 25 | Minesto AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.63 kr | 3.62 kr | 3.7 kr | 3.72 kr | 3.62 kr |
| Volume | 593 480 | 284 374 | 427 236 | 290 463 | 276 759 |
| Change | -1.89% | -0.28% | +2.21% | +0.54% | -2.69% |
| Opening | 3.70 | 3.64 | 3.60 | 3.70 | 3.72 |
| High | 3.76 | 3.80 | 3.74 | 3.83 | 3.78 |
| Low | 3.53 | 3.59 | 3.50 | 3.63 | 3.58 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.16% | ||
| 1 month | -8.12% | ||
| 3 months | +42.52% | ||
| 6 months | -57.46% | ||
| Current year | -55.14% | ||
| 1 year | +1.97% | ||
| 3 years | -81.35% | ||
| 5 years | -83.08% |
Volumes
marketsDaily volume
276 759
Estimated daily volume
276 768
Avg. Volume 20 sessions
542 590
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
1 964 175.80
Avg. Volume 20 sessions USD
187 529.68
Record volume 1
5 736 426
Record volume 2
5 197 830
Record volume 3
3 661 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
712 025 117
Capitalization (USD)
67 980 598
Net sales (SEK)
45 590 000
Net sales (USD)
4 352 705
Number of employees
58
Sales / Employee (SEK)
786 034
Sales / Employee (USD)
75 047
Free-Float
82.29 %
Free-Float capitalization (SEK)
485 188 617
Free-Float capitalization (USD)
46 323 383
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.50
3.83
1 month
3.164.22
Current year
2.0810.68
1 year
2.0810.68
3 years
2.0823.00
5 years
2.0836.35
10 years
2.0836.35
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.58
Moving average 50 days
2.98
Moving average 100 days
3.40
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
61.17
RSI 14 days
59.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.16% | -55.14% | +1.97% | 67.98M | ||
| +0.05% | +0.04% | +11.15% | +88.26% | 33.67B | ||
| +1.45% | +5.95% | +29.90% | +57.22% | 27.75B | ||
| +3.11% | -0.44% | -26.53% | -25.99% | 14.74B | ||
| +15.06% | +1.44% | -0.86% | -0.79% | 6.38B | ||
| +0.74% | +0.48% | +25.43% | +32.06% | 6.17B | ||
| -1.62% | -2.45% | -4.20% | -16.57% | 4.41B | ||
| +0.34% | -1.83% | -18.02% | -12.44% | 3.69B | ||
| -0.03% | +1.19% | +9.04% | +12.55% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.45% | -4.49% | -12.63% | -17.68% | 2.76B | ||
| 0.00% | +3.89% | -7.20% | -40.45% | 2.47B | ||
| +4.60% | +0.41% | -7.66% | -13.94% | 2.15B | ||
| -1.71% | -4.73% | -21.15% | +7.66% | 2.12B | ||
| -1.06% | -8.75% | -2.47% | +8.40% | 1.92B | ||
| +2.91% | +4.95% | +17.78% | -20.30% | 1.92B | ||
| Average | +1.33% | -0.56% | -3.91% | +3.75% | ||
| Weighted average by Cap. | +1.65% | +0.19% | +7.06% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9346547.hlTQjBddAhAqG4WrAASydrJUc4FGosbbc3zjVNlu8I4._zyg62FwVSJ6SvWSb3KHJdsHC-4Xyo-aGC6JB5QNqPnLBenLQhtbSkV6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 3.62 | 372 | 276,759 |
| 11:29:34 am | 3.62 | 12 | 276,387 |
| 11:29:34 am | 3.62 | 3 | 276,375 |
| 11:29:34 am | 3.62 | 1 | 276,372 |
| 11:24:23 am | 3.62 | 3 | 276,371 |
| 11:24:21 am | 3.62 | 125 | 276,368 |
| 11:24:17 am | 3.625 | 100 | 276,243 |
| 11:23:39 am | 3.58 | 10 | 276,143 |
| 11:23:30 am | 3.625 | 3 | 276,133 |
| 11:23:16 am | 3.635 | 196 | 276,130 |
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Equities
- MINEST Stock
- Quotes Minesto AB
