MINERA ALAMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
+1.59% | 0.00% |
| May. 31 | Minera Alamos Keeps Outperform Rating, $0.60 Price Target from National Bank of Canada | MT |
| May. 31 | Minera Alamos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 14 504 | 220 800 | 56 700 | 102 078 |
| Change | -1.59% | +3.23% | 0.00% | 0.00% |
| Opening | 0.31 | 0.32 | 0.32 | 0.33 |
| High | 0.32 | 0.33 | 0.32 | 0.33 |
| Low | 0.31 | 0.32 | 0.32 | 0.31 |
Performance
| 1 week | +1.59% | ||
| Current month | +6.67% | ||
| 1 month | -3.03% | ||
| 3 months | -1.54% | ||
| 6 months | -11.11% | ||
| 1 year | +1.59% | ||
| 3 years | -49.21% | ||
| 5 years | +120.69% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
102 078
Estimated daily volume
102 078
Avg. Volume 20 sessions
106 157
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
33 970.24
Avg. Volume 20 sessions USD
24 909.02
Record volume 1
4 277 555
Record volume 2
3 850 040
Record volume 3
3 704 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 566 176
Capitalization (USD)
108 566 176
Net sales ()
10
Free-Float
92.42 %
Free-Float capitalization (CAD)
100 316 906
Free-Float capitalization (USD)
100 316 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.33
1 month
0.290.34
Current year
0.270.44
1 year
0.260.44
3 years
0.260.73
5 years
0.130.78
10 years
0.060.78
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
52.85
RSI 14 days
48.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | 0.00% | +1.59% | 109M | ||
| -1.30% | -1.10% | -14.36% | +1.05% | 149B | ||
| -0.56% | -2.74% | -11.28% | +6.46% | 114B | ||
| -0.41% | -0.75% | +0.28% | +9.31% | 73.95B | ||
| +1.41% | +8.35% | +16.39% | +31.66% | 47.51B | ||
| 0.00% | +1.79% | -12.36% | -2.52% | 41.91B | ||
| +0.69% | -1.42% | +21.33% | +8.98% | 36.89B | ||
| -1.36% | -1.30% | +108.90% | +102.65% | 34.08B | ||
| -1.07% | -0.75% | +17.55% | +20.48% | 25.01B | ||
| -1.86% | -1.56% | +76.62% | +61.79% | 20.68B | ||
| +2.43% | +7.04% | +47.86% | +54.10% | 18.5B | ||
| -2.15% | -3.70% | +9.31% | +2.25% | 11.29B | ||
| +0.32% | +6.02% | +46.31% | +47.67% | 9.03B | ||
| -1.47% | +0.29% | -20.73% | -16.98% | 7.41B | ||
| +0.33% | +7.35% | +20.67% | +50.21% | 6.91B | ||
| -2.33% | -2.00% | -25.57% | -40.24% | 6.09B | ||
| Average | -0.48% | +2.61% | +17.56% | +21.15% | ||
| Weighted average by Cap. | -0.54% | +1.73% | +7.68% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a73348b.iPJncuc3GMTcjZLnus0QlFkYp-SEb5BAjeZuNyIOvjM.wacvGLNoe4zp5aK43aMh5G1u8KapVtohvZ8beEx3-XvxoQ1B3wJxqJPbxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:36 pm | 0.32 | 500 | 102,000 |
| 02:52:21 pm | 0.32 | 6,000 | 101,500 |
| 02:52:21 pm | 0.32 | 1,500 | 95,500 |
| 02:52:21 pm | 0.32 | 500 | 94,000 |
| 02:52:21 pm | 0.32 | 1,000 | 93,500 |
| 01:21:11 pm | 0.315 | 10,000 | 92,500 |
| 12:45:29 pm | 0.315 | 1,500 | 82,500 |
| 12:45:29 pm | 0.315 | 4,000 | 81,000 |
| 12:42:58 pm | 0.315 | 6,000 | 77,000 |
| 12:42:21 pm | 0.315 | 1,500 | 71,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Equities
- MAI Stock
- Quotes Minera Alamos Inc.
