MINDSPACE BUSINESS PARKS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.8 INR | -0.05% |
|
+0.79% | +4.48% |
| Jun. 25 | Mindspace Business Parks REIT announced that it has received INR 6.5 billion in funding | CI |
| Jun. 21 | Transcript : Mindspace Business Parks REIT - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 334.03 ₹ | 335.55 ₹ | 337.94 ₹ | 337.78 ₹ |
| Volume | 206 408 | 230 359 | 65 711 | 23 804 |
| Change | -0.57% | +0.46% | +0.71% | -0.05% |
| Opening | 335.00 | 335.00 | 336.43 | 339.00 |
| High | 338.55 | 337.00 | 338.50 | 339.70 |
| Low | 333.14 | 333.50 | 336.00 | 337.26 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.79% | ||
| Current month | +1.40% | ||
| 1 month | -0.98% | ||
| 3 months | -2.00% | ||
| 6 months | +2.12% | ||
| Current year | +4.48% | ||
| 1 year | +10.98% | ||
| 3 years | +19.75% |
Volumes
marketsDaily volume
23 804
Estimated daily volume
23 804
Avg. Volume 20 sessions
183 685
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
62 045 119.30
Avg. Volume 20 sessions USD
742 804.17
Record volume 1
27 014 200
Record volume 2
7 127 400
Record volume 3
3 411 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 343 098 814
Capitalization (USD)
2 398 507 579
Net sales (INR)
24 292 000 000
Net sales (USD)
290 823 824
Free-Float
99.98 %
Free-Float capitalization (INR)
200 303 234 124
Free-Float capitalization (USD)
2 398 030 319
Average Daily Capital Traded
0.03%
Highs and lows
1 week
332.10
339.70
1 month
330.35343.50
Current year
316.51365.00
1 year
296.00365.00
3 years
279.00455.80
5 years
274.95455.80
10 years
274.95455.80
Indicators
Moving average 5 days
336.25
Moving average 20 days
336.29
Moving average 50 days
343.10
Moving average 100 days
343.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
55.19
RSI 14 days
49.96
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.79% | +4.48% | +10.98% | 2.4B | ||
| +3.88% | +12.37% | -3.43% | +11.05% | 10.64B | ||
| +1.77% | +3.05% | -5.89% | -3.69% | 6.19B | ||
| +2.58% | +5.63% | -12.11% | -14.01% | 4.92B | ||
| +1.38% | +1.98% | -11.64% | -8.35% | 4.65B | ||
| +3.13% | +12.87% | -11.50% | +7.66% | 4.14B | ||
| +0.47% | +1.49% | +11.61% | +21.05% | 4.11B | ||
| +0.39% | +1.10% | -3.17% | -9.48% | 4.02B | ||
| +0.45% | -1.93% | -14.73% | +0.72% | 3.77B | ||
| +0.31% | -0.93% | -4.18% | -5.03% | 3.01B | ||
| +1.05% | +7.66% | +21.78% | +10.51% | 2.96B | ||
| +0.89% | +4.06% | +2.07% | +2.83% | 2.94B | ||
| +5.45% | +8.41% | -5.69% | -7.94% | 2.52B | ||
| +2.74% | +10.67% | +0.90% | +7.18% | 2.45B | ||
| +0.42% | +0.57% | +0.31% | -5.50% | 2.07B | ||
| +2.09% | +1.56% | -12.06% | -7.03% | 1.77B | ||
| Average | +1.68% | +4.37% | -2.70% | +0.69% | ||
| Weighted average by Cap. | +1.94% | +5.30% | -3.50% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489ad47867db11b49.sPAHow1OSh-B5-1ve24qLauDSm-smtHxxytHKymwhXc.hb827k8DPE7w1JgGOjFPcszuJzn6y7S6nUdwW0aF7wCDqkb6PTh6ac7e1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 338 | 4 | 23,804 |
| 05:59:12 am | 338 | 32 | 23,800 |
| 05:58:49 am | 338 | 2 | 23,768 |
| 05:58:42 am | 338 | 23 | 23,766 |
| 05:58:26 am | 338 | 1 | 23,743 |
| 05:58:19 am | 338 | 2 | 23,742 |
| 05:58:11 am | 338 | 21 | 23,740 |
| 05:58:04 am | 337.3 | 209 | 23,719 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -3.30% | ||
| 2022 | +2.14% | ||
| 2021 | +2.32% | ||
| 2020 | +5.32% |
- Stock Market
- Equities
- MINDSPACE Stock
- Quotes Mindspace Business Parks REIT
