Stock MINDSPACE MINDSPACE BUSINESS PARKS REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mindspace Business Parks REIT Bombay S.E.

Equities

MINDSPACE

INE0CCU25019

Commercial REITs

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-06-27 am EDT 		5-day change 1st Jan Change
335.4 INR -0.21% Intraday chart for Mindspace Business Parks REIT -0.56% +4.05%
Jun. 25 Mindspace Business Parks REIT announced that it has received INR 6.5 billion in funding CI
May. 24 Mindspace Business Parks REIT Launches Electric Shuttle Service At Mindspace Madhapur CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mindspace Business Parks REIT(MINDSPACE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 Today 2024-06-27
Last 335.75 ₹ 334.03 ₹ 336.09 ₹ 335.4 ₹ 335.4 ₹
Volume 7 522 12 153 25 284 6 712 6 712
Change -1.51% -0.51% +0.62% -0.21% -0.21%
Opening 340.90 333.45 336.70 336.97 337
High 340.90 336.49 336.98 336.97 337
Low 334.90 331.00 332.04 332.20 332.2

Performance

1 day-0.21%
1 week-0.56%
Current month-2.30%
1 month-4.24%
3 months-1.46%
6 months+4.30%
Current year+4.05%
1 year+11.33%
3 years+17.06%

Volumes

markets
Daily volume
6 712
Estimated daily volume
6 712
Avg. Volume 20 sessions
9 552
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
3 203 740.80
Avg. Volume 20 sessions USD
38 390.43
Record volume 1
54 714 650
Record volume 2
11 455 720
Record volume 3
1 845 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
198 866 222 482
Capitalization (USD)
2 383 013 944
Net sales (INR)
24 292 000 000
Net sales (USD)
291 091 036
Free-Float
99.98 %
Free-Float capitalization (INR)
198 826 651 664
Free-Float capitalization (USD)
2 382 539 767
Average Daily Capital Traded
0%

Highs and lows

1 week
331.00
Extreme 331
342.90
1 month
331.00
Extreme 331
353.99
Current year
316.39
Extreme 316.39
369.00
1 year
298.80
Extreme 298.8
369.00
3 years
279.90
Extreme 279.9
388.00
5 years
275.16
Extreme 275.16
388.00
10 years
275.16
Extreme 275.16
388.00

Indicators

Moving average 5 days
337.15
Moving average 20 days
340.87
Moving average 50 days
345.59
Moving average 100 days
342.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
41.71
RSI 14 days
42.84

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-0.21%-0.56%+4.05%+11.33% 2.38B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.58%-1.19%-13.52%+5.07% 9.59B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-2.34%-3.26%-7.69%-1.57% 6.25B
DEXUS Stock DEXUS
-1.63%-1.53%-16.15%-15.49% 4.82B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-1.17%0.00%-12.84%-7.12% 4.56B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-1.45%-0.70%-2.67%-5.30% 4.03B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+0.15%-1.30%+8.83%+20.26% 4B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-1.04%-2.01%-22.13%-0.08% 3.68B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.17%-2.61%+21.65%+78.87% 3.57B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.55%-4.73%-16.95%-0.18% 3.07B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
-0.24%+2.19%-3.36%+3.51% 2.79B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
-0.22%-2.62%+10.28%+8.76% 2.69B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%0.00%-13.82%-16.54% 2.27B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-0.86%-1.27%-8.90%+3.69% 2.23B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.54%-0.57%+0.31%-5.36% 2.08B
DAIWA OFFICE INVESTMENT CORPORATION Stock Daiwa Office Investment Corporation
-0.77%+1.24%-14.20%-4.58% 1.71B
Average-0.65%-0.42%-5.44%+4.71%
Weighted average by Cap.-0.79%-0.41%-6.58%+4.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a3942ce71f7de.bfldCkVgUXqms9kqMcrRblS_IJ5_UU0BXLApRJAUp5I.DJUaRytUaRvx45pkSKGdMWHRaNAtIwBoH-JOHalRisc0nHB9ISMYT5Xw4Q
DatePriceVolumeDaily volume
05:59:52 am 335.5 1 6,712
05:59:47 am 335.5 3 6,711
05:59:16 am 335.5 26 6,708
05:59:07 am 335.5 16 6,682
05:58:43 am 335.5 23 6,666
05:58:22 am 335.5 26 6,643
05:56:10 am 335.5 4 6,617
05:54:28 am 335.5 9 6,613
05:54:16 am 335.5 20 6,604

Chart Mindspace Business Parks REIT

Chart Mindspace Business Parks REIT
More charts

Monthly variations

Annual change

2024+4.05%
2023-3.77%
2022+2.31%
2021+2.07%
2020+5.57%
  1. Stock Market
  2. Equities
  3. MINDSPACE Stock
  4. MINDSPACE Stock
  5. Quotes Mindspace Business Parks REIT