MINDSPACE BUSINESS PARKS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.6 INR | -0.16% |
|
+0.76% | +4.73% |
| Jun. 25 | Mindspace Business Parks REIT announced that it has received INR 6.5 billion in funding | CI |
| Jun. 21 | Transcript : Mindspace Business Parks REIT - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 334.18 ₹ | 335.56 ₹ | 338.12 ₹ | 337.59 ₹ |
| Volume | 3 263 | 43 115 | 4 156 | 3 163 |
| Change | -0.44% | +0.41% | +0.76% | -0.16% |
| Opening | 334.11 | 335.80 | 335.01 | 339.39 |
| High | 338.00 | 336.61 | 338.50 | 339.39 |
| Low | 332.56 | 334.01 | 334.16 | 337.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.76% | ||
| Current month | +1.05% | ||
| 1 month | -1.01% | ||
| 3 months | -2.20% | ||
| 6 months | +2.12% | ||
| Current year | +4.73% | ||
| 1 year | +10.93% | ||
| 3 years | +19.50% |
Volumes
marketsDaily volume
3 163
Estimated daily volume
3 163
Avg. Volume 20 sessions
12 503
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
4 220 887.77
Avg. Volume 20 sessions USD
50 532.47
Record volume 1
54 714 650
Record volume 2
11 455 720
Record volume 3
1 845 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 343 098 814
Capitalization (USD)
2 398 507 579
Net sales (INR)
24 292 000 000
Net sales (USD)
290 823 824
Free-Float
99.98 %
Free-Float capitalization (INR)
200 303 234 124
Free-Float capitalization (USD)
2 398 030 319
Average Daily Capital Traded
0%
Highs and lows
1 week
332.56
339.39
1 month
331.00342.99
Current year
316.39369.00
1 year
298.80369.00
3 years
279.90388.00
5 years
275.16388.00
10 years
275.16388.00
Indicators
Moving average 5 days
336.22
Moving average 20 days
336.48
Moving average 50 days
342.97
Moving average 100 days
343.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.13
RSI 14 days
50.14
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.76% | +4.73% | +10.93% | 2.4B | ||
| +3.88% | +12.37% | -3.43% | +11.05% | 10.64B | ||
| +1.77% | +3.05% | -5.89% | -3.69% | 6.19B | ||
| +2.58% | +5.63% | -12.11% | -14.01% | 4.92B | ||
| +1.38% | +1.98% | -11.64% | -8.35% | 4.65B | ||
| +3.13% | +12.87% | -11.50% | +7.66% | 4.14B | ||
| +0.47% | +1.49% | +11.61% | +21.05% | 4.11B | ||
| +0.39% | +1.10% | -3.17% | -9.48% | 4.02B | ||
| +0.45% | -1.93% | -14.73% | +0.72% | 3.77B | ||
| +0.31% | -0.93% | -4.18% | -5.03% | 3.01B | ||
| +1.05% | +7.66% | +21.78% | +10.51% | 2.96B | ||
| +0.89% | +4.06% | +2.07% | +2.83% | 2.94B | ||
| +5.45% | +8.41% | -5.69% | -7.94% | 2.52B | ||
| +2.74% | +10.67% | +0.90% | +7.18% | 2.45B | ||
| +0.42% | +0.57% | +0.31% | -5.50% | 2.07B | ||
| +2.09% | +1.56% | -12.06% | -7.03% | 1.77B | ||
| Average | +1.68% | +4.61% | -2.69% | +0.68% | ||
| Weighted average by Cap. | +1.93% | +5.48% | -3.49% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c418.Y-q6wSc5b-7l6rAic9M8z887Y8ZRonYlETkV6IYvr90.Btz38ExNC9-0h-R3FpRp_LtJJ5c81zFdPFVvsPBHye45pv-edU8_pbSI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 337.3 | 4 | 3,163 |
| 05:50:37 am | 338.2 | 29 | 3,159 |
| 05:42:33 am | 337.3 | 20 | 3,130 |
| 05:41:42 am | 338.2 | 10 | 3,110 |
| 05:39:29 am | 337 | 80 | 3,100 |
| 05:36:08 am | 337.8 | 5 | 3,020 |
| 05:30:35 am | 337.8 | 6 | 3,015 |
| 05:30:05 am | 337.8 | 6 | 3,009 |
| 05:29:30 am | 337.8 | 6 | 3,003 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -3.77% | ||
| 2022 | +2.31% | ||
| 2021 | +2.07% | ||
| 2020 | +5.57% |
- Stock Market
- Equities
- MINDSPACE Stock
- MINDSPACE Stock
- Quotes Mindspace Business Parks REIT
