MINDA GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | +4.19% |
|
-0.57% | -30.40% |
| Jul. 01 | Cyberjaya Education Group Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
| May. 20 | Cyberjaya Education Logs Profit in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.875 RM | 0.875 RM | 0.835 RM | 0.835 RM | 0.87 RM |
| Volume | 54 000 | 47 400 | 69 300 | 114 800 | 192 100 |
| Change | -0.57% | 0.00% | -4.57% | 0.00% | +4.19% |
| Opening | 0.88 | 0.86 | 0.86 | 0.84 | 0.85 |
| High | 0.88 | 0.88 | 0.87 | 0.86 | 0.88 |
| Low | 0.86 | 0.85 | 0.84 | 0.84 | 0.83 |
Performance
| 1 day | +4.19% | ||
| 1 week | -0.57% | ||
| Current month | +1.16% | ||
| 1 month | -1.14% | ||
| 3 months | -10.31% | ||
| 6 months | -24.35% | ||
| Current year | -30.40% | ||
| 1 year | -33.08% | ||
| 3 years | -20.91% | ||
| 5 years | +24.29% |
Volumes
marketsDaily volume
192 100
Avg. Volume 20 sessions
60 940
Avg. Volume 20 sessions MYR
53 017.80
Avg. Volume 20 sessions USD
11 356.52
Record volume 1
73 563 440
Record volume 2
65 354 580
Record volume 3
44 705 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
146 045 649
Capitalization (USD)
31 283 270
Net sales (MYR)
123 112 728
Net sales (USD)
26 370 993
Number of employees
1 000
Sales / Employee (MYR)
123 113
Sales / Employee (USD)
26 371
Free-Float
19.86 %
Free-Float capitalization (MYR)
28 999 183
Free-Float capitalization (USD)
6 211 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.83
0.88
1 month
0.830.91
Current year
0.711.30
1 year
0.711.40
3 years
0.451.60
5 years
0.152.00
10 years
0.152.70
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.91
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
53.02
RSI 14 days
52.24
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | -0.57% | -30.40% | -33.08% | 31.28M | ||
| +1.76% | -2.54% | +5.81% | +68.05% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +61.83% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +31.49% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.35% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +65.55% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +87.15% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +24.30% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +71.54% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +60.18% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +161.27% | 1.22B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.17% | -0.11% | -16.75% | -24.74% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -23.22% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +57.24% | 906M | ||
| Average | +0.87% | +0.24% | +11.69% | +48.18% | ||
| Weighted average by Cap. | +1.05% | -0.14% | +8.71% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Equities
- CYBERE Stock
- Quotes Minda Global
