MIND TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +0.00% |
|
+11.23% | +23.09% |
| Jun. 11 | Transcript : MIND Technology, Inc., Q1 2025 Earnings Call, Jun 11, 2024 | |
| Jun. 10 | MIND Technology, Inc. Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.3403 $ | 12.4111 $ | 12.7073 $ | 12.8997 $ | 12.9 $ |
| Volume | 9 480 | 80 845 | 48 645 | 20 136 | 8 347 |
| Change | -2.22% | +9.44% | +2.39% | +1.51% | +0.00% |
| Opening | 10.73 | 11.40 | 12.45 | 12.89 | 12.9 |
| High | 11.51 | 12.65 | 12.95 | 13.27 | 13.65 |
| Low | 10.73 | 11.05 | 12.30 | 12.71 | 12.9 |
Performance
| 1 week | +11.23% | ||
| Current month | +6.91% | ||
| 1 month | -0.77% | ||
| 3 months | +51.94% | ||
| 6 months | +58.28% | ||
| Current year | +23.09% | ||
| 1 year | +67.97% | ||
| 3 years | -47.67% | ||
| 5 years | -45.34% |
Volumes
marketsDaily volume
8 347
Estimated daily volume
8 347
Avg. Volume 20 sessions
15 547
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
200 556.30
Record volume 1
158 594
Record volume 2
130 245
Record volume 3
100 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 297 889
Net sales (USD)
36 510 000
Number of employees
145
Sales / Employee (USD)
251 793
Free-Float
94.29 %
Free-Float capitalization (USD)
5 938 262
Average Daily Capital Traded
3.18%
Highs and lows
1 week
10.73
13.65
1 month
10.7313.65
Current year
7.0016.60
1 year
7.0016.60
3 years
5.1525.71
5 years
0.0026.00
10 years
0.0026.25
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.24
Moving average 50 days
12.76
Moving average 100 days
11.03
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
57.18
RSI 14 days
52.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +11.23% | +23.09% | +67.97% | 6.3M | ||
| +1.58% | +7.79% | -6.38% | -13.79% | 68.55B | ||
| +1.65% | +8.59% | +6.20% | +4.76% | 35.64B | ||
| -0.99% | +7.82% | +39.03% | +59.82% | 12.19B | ||
| +1.15% | +11.87% | +37.24% | +79.18% | 9.71B | ||
| +1.61% | +10.23% | -3.80% | +7.43% | 7.59B | ||
| +1.74% | +8.93% | +18.18% | +0.55% | 6.46B | ||
| -2.33% | -0.71% | +47.37% | +34.62% | 6.03B | ||
| +1.52% | +15.38% | +47.65% | +79.12% | 5.53B | ||
| -1.46% | +6.00% | +61.09% | +65.31% | 5.23B | ||
| +3.10% | +18.75% | +33.52% | +27.78% | 3.86B | ||
| -0.64% | +2.70% | +5.81% | +30.18% | 3.75B | ||
| +2.39% | +15.86% | +49.94% | +125.71% | 3.52B | ||
| +2.12% | +5.15% | +38.99% | +62.40% | 2.9B | ||
| +1.07% | +4.18% | +8.02% | +21.24% | 2.85B | ||
| +2.55% | -1.23% | +16.43% | +6.64% | 2.84B | ||
| Average | +0.95% | +5.38% | +26.40% | +41.18% | ||
| Weighted average by Cap. | +1.17% | +4.86% | +11.82% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b0e4cebc2f172c1a5370b80de32c.HS9hhpJy1QH9mRoWvlMx2lMUXVCnPFML_TBKvT6Uuzo.JH4ptsM8oWyS3klPxzh8u2YiDgrfWxx8lHV69Fmg3wIvQ1DTvx2_TZTDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:31 pm | 12.9 | 100 | 7,543 |
| 03:50:31 pm | 12.91 | 100 | 7,443 |
| 03:50:23 pm | 12.92 | 100 | 7,343 |
| 03:50:23 pm | 12.91 | 230 | 7,243 |
| 03:50:23 pm | 12.93 | 200 | 7,013 |
| 03:50:23 pm | 12.94 | 230 | 6,813 |
| 03:50:23 pm | 12.93 | 100 | 6,583 |
| 03:50:23 pm | 12.92 | 100 | 6,483 |
| 03:50:14 pm | 12.92 | 100 | 6,383 |
| 03:50:14 pm | 12.95 | 600 | 6,283 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +69.85% | ||
| 2022 | -65.73% | ||
| 2021 | -21.46% | ||
| 2020 | -4.08% | ||
| 2019 | +4.99% | ||
| 2018 | -2.09% | ||
| 2017 | +1.19% | ||
| 2016 | -6.18% |
- Stock Market
- Equities
- MIND Stock
- MINDP Stock
- Quotes MIND Technology, Inc.
