MIND TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | +4.39% |
|
+1.90% | -35.05% |
| Jun. 11 | Transcript : MIND Technology, Inc., Q1 2025 Earnings Call, Jun 11, 2024 | |
| Jun. 10 | MIND Technology, Inc. Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.1599 $ | 4.17 $ | 4.1001 $ | 4.28 $ |
| Volume | 13 786 | 7 312 | 555 | 12 018 |
| Change | -0.95% | +0.24% | -1.68% | +4.39% |
| Opening | 4.11 | 4.08 | 4.14 | 4.02 |
| High | 4.16 | 4.26 | 4.14 | 4.29 |
| Low | 4.11 | 4.06 | 4.10 | 4.02 |
Performance
| 1 day | +4.39% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -16.57% | ||
| 3 months | +2.15% | ||
| 6 months | -35.74% | ||
| Current year | -35.05% | ||
| 1 year | -33.09% | ||
| 3 years | -79.12% | ||
| 5 years | -89.16% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
12 018
Estimated daily volume
12 018
Avg. Volume 20 sessions
9 098
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
38 939.44
Record volume 1
1 424 822
Record volume 2
769 834
Record volume 3
641 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 016 734
Net sales (USD)
36 510 000
Number of employees
145
Sales / Employee (USD)
251 793
Free-Float
94.29 %
Free-Float capitalization (USD)
5 673 161
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.02
4.29
1 month
4.025.98
Current year
4.026.85
1 year
4.017.83
3 years
3.7021.40
5 years
3.7044.20
10 years
3.70143.00
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.47
Moving average 50 days
4.50
Moving average 100 days
4.89
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
39.96
RSI 14 days
43.67
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +1.90% | -35.05% | -33.09% | 6.02M | ||
| -2.47% | -2.20% | -11.34% | -6.41% | 65.95B | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +35.35% | 5.94B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.02B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 4.97B | ||
| -0.98% | +0.07% | +4.49% | +34.82% | 3.65B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| Average | -1.07% | -1.15% | +14.66% | +32.97% | ||
| Weighted average by Cap. | -1.76% | -1.82% | +2.95% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140e52f80463f905d81a.s9vN7MrTullAyQUKiw4I0AsXDn0fdm60maxPA-zaDIo.9q-Dj76WiDMNmjU45G1kgmJHdCtdL1mMz5oBQp2-W9z4uYmOmZ_-C3WHVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 4.28 | 100 | 9,842 |
| 03:28:58 pm | 4.2 | 100 | 9,742 |
| 03:28:14 pm | 4.29 | 100 | 9,642 |
| 03:28:14 pm | 4.29 | 100 | 9,542 |
| 03:23:58 pm | 4.27 | 510 | 9,442 |
| 03:17:32 pm | 4.18 | 100 | 8,932 |
| 03:17:28 pm | 4.18 | 100 | 8,832 |
| 03:17:28 pm | 4.18 | 100 | 8,732 |
| 03:16:23 pm | 4.18 | 1,000 | 8,632 |
| 02:52:56 pm | 4.18 | 267 | 7,632 |
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- MIND Stock
- Quotes MIND Technology, Inc.
