MINAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 INR | +1.81% |
|
+9.78% | +5.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.17 ₹ | 4.25 ₹ | 4.33 ₹ | 4.41 ₹ | 4.49 ₹ |
| Volume | 560 904 | 525 033 | 11 200 | 10 882 | 23 523 |
| Change | +1.96% | +1.92% | +1.88% | +1.85% | +1.81% |
| Opening | 4.17 | 4.25 | 4.33 | 4.41 | 4.49 |
| High | 4.17 | 4.25 | 4.33 | 4.41 | 4.49 |
| Low | 4.17 | 4.25 | 4.33 | 4.41 | 4.49 |
Performance
| 1 day | +1.81% | ||
| 1 week | +9.78% | ||
| Current month | +9.78% | ||
| 1 month | +10.32% | ||
| 3 months | -12.13% | ||
| 6 months | -1.75% | ||
| Current year | +5.15% | ||
| 1 year | +153.67% | ||
| 3 years | +447.56% | ||
| 5 years | +447.56% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
23 523
Estimated daily volume
200 855
Avg. Volume 20 sessions
106 655
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
478 880.95
Avg. Volume 20 sessions USD
5 737.95
Record volume 1
4 525 005
Record volume 2
2 695 675
Record volume 3
2 244 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
845 783 509
Capitalization (USD)
10 134 178
Net sales (INR)
267 976 000
Net sales (USD)
3 210 888
Free-Float
18.7 %
Free-Float capitalization (INR)
158 126 171
Free-Float capitalization (USD)
1 894 668
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.17
4.49
1 month
3.874.99
Current year
3.876.31
1 year
1.856.53
3 years
0.796.53
5 years
0.796.53
10 years
0.456.53
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.34
Moving average 50 days
4.58
Moving average 100 days
4.85
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
51.92
RSI 14 days
47.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +9.78% | +5.15% | +153.67% | 10.13M | ||
| +0.70% | +0.60% | -1.88% | -15.98% | 387B | ||
| +0.67% | -0.44% | -4.66% | -16.47% | 132B | ||
| -0.45% | -2.59% | -41.26% | -20.85% | 37.54B | ||
| 0.00% | -1.40% | +1.22% | -10.90% | 16.48B | ||
| -0.60% | -4.63% | +16.31% | +35.60% | 10.51B | ||
| -0.21% | -2.66% | +15.11% | +32.22% | 7.57B | ||
| +1.97% | +1.85% | +20.72% | +22.11% | 6.55B | ||
| +1.45% | -2.11% | -14.29% | +19.80% | 5.85B | ||
| -0.96% | -15.40% | +17.38% | +21.18% | 5.83B | ||
| 0.00% | -7.10% | -24.88% | -62.49% | 5.09B | ||
| +0.85% | +0.03% | +1.55% | +6.51% | 5.17B | ||
| +1.33% | -5.80% | -30.85% | -32.08% | 5.06B | ||
| -1.67% | -0.42% | +8.09% | +10.97% | 4.5B | ||
| -0.74% | -2.37% | -3.71% | -0.58% | 4.53B | ||
| +0.58% | -1.69% | -6.76% | +0.77% | 4.43B | ||
| Average | +0.31% | -3.51% | -2.67% | +8.97% | ||
| Weighted average by Cap. | +0.56% | -0.47% | -4.26% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d380be91.hyNQSj0nyacwsSiEhQK7Csw216POUrbAXBVJ3Ho5L8U.13JhEF9J-fJT_V7Kz0fOM6pYp--5Ys_tDVwdnQN-YKjLYAA9fmOT3WbbWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +705.66% | ||
| 2016 | +8.16% | ||
| 2015 | -68.79% | ||
| 2014 | +27.64% | ||
| 2013 | -74.21% | ||
| 2012 | -8.80% | ||
| 2011 | -42.24% | ||
| 2010 | +596.03% | ||
| 2009 | +60.36% | ||
| 2008 | -93.14% | ||
| 2007 | -30.87% | ||
| 2006 | +484.22% | ||
| 2005 | +430.44% |
- Stock Market
- Equities
- MINALIND Stock
- Quotes Minal Industries Limited
