MIMAKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,003 JPY | -5.65% |
|
+3.30% | +116.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2053 ¥ | 2082 ¥ | 2123 ¥ | 2003 ¥ |
| Volume | 342 300 | 223 400 | 224 500 | 277 400 |
| Change | +6.48% | +1.41% | +1.97% | -5.65% |
| Opening | 1,927.00 | 2,055.00 | 2,100.00 | 2,073.00 |
| High | 2,071.00 | 2,098.00 | 2,131.00 | 2,073.00 |
| Low | 1,927.00 | 2,037.00 | 2,063.00 | 1,971.00 |
Performance
| 1 day | -5.65% | ||
| 1 week | +3.30% | ||
| Current month | +3.94% | ||
| 1 month | -0.99% | ||
| 3 months | +72.38% | ||
| 6 months | +128.91% | ||
| Current year | +116.54% | ||
| 1 year | +126.07% | ||
| 3 years | +154.19% | ||
| 5 years | +219.46% | ||
| 10 years | +189.24% |
Volumes
marketsDaily volume
277 400
Estimated daily volume
277 400
Avg. Volume 20 sessions
255 840
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
512 447 520.00
Avg. Volume 20 sessions USD
3 246 355.04
Record volume 1
8 616 000
Record volume 2
2 298 400
Record volume 3
2 134 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
57 667 530 860
Capitalization (USD)
365 323 808
Net sales (JPY)
75 631 146 000
Net sales (USD)
479 123 310
Number of employees
2 047
Sales / Employee (JPY)
36 947 311
Sales / Employee (USD)
234 061
Free-Float
53.55 %
Free-Float capitalization (JPY)
34 359 267 537
Free-Float capitalization (USD)
217 665 960
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1 916.00
2 131.00
1 month
1 850.002 209.00
Current year
864.002 230.00
1 year
695.002 230.00
3 years
499.002 230.00
5 years
301.002 230.00
10 years
301.002 537.00
Indicators
Moving average 5 days
2 037.80
Moving average 20 days
1 988.90
Moving average 50 days
1 770.58
Moving average 100 days
1 444.76
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
70.24
RSI 14 days
66.63
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | +3.30% | +116.54% | +126.07% | 365M | ||
| -2.60% | +1.89% | +24.05% | +20.37% | 5.5B | ||
| -1.18% | +0.90% | -4.00% | +63.11% | 3.76B | ||
| +1.03% | +10.91% | +4.47% | +2.07% | 1.68B | ||
| +1.93% | +3.09% | +40.79% | - | 1.53B | ||
| +2.94% | +7.58% | +0.96% | +3.96% | 1.52B | ||
| +0.45% | +0.11% | +33.09% | +43.24% | 1.28B | ||
| -3.84% | -4.64% | +6.08% | +39.47% | 1.07B | ||
| -4.46% | -7.41% | +100.00% | +95.44% | 796M | ||
| +0.20% | +0.71% | 0.00% | +6.93% | 643M | ||
| -1.95% | +11.67% | +114.29% | +147.23% | 615M | ||
| +7.24% | +10.91% | -10.15% | -21.27% | 543M | ||
| -1.04% | -2.56% | +16.92% | +109.02% | 482M | ||
| 0.00% | -0.19% | +46.50% | +51.92% | 410M | ||
| +0.35% | +7.21% | +284.11% | +404.35% | 395M | ||
| -4.07% | +0.69% | -26.30% | +12.95% | 331M | ||
| Average | -0.67% | +2.88% | +46.71% | +73.66% | ||
| Weighted average by Cap. | -0.84% | +2.20% | +26.54% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gE3eWZa9tVzKA1VEnA5jHYzPIDSzjIf3_RefWNHG60w.8j-XEqL_8i2JYT4P80gAceOMd030zf3FrSDubpqIoSnMfLZh--vNCaVmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,003 | 17,800 | 277,400 |
| 01:59:57 am | 1,996 | 100 | 259,600 |
| 01:59:57 am | 2,000 | 100 | 259,500 |
| 01:59:57 am | 1,998 | 200 | 259,400 |
| 01:59:33 am | 1,995 | 100 | 259,200 |
| 01:59:26 am | 2,000 | 100 | 259,100 |
| 01:59:26 am | 1,999 | 100 | 259,000 |
| 01:59:24 am | 1,999 | 100 | 258,900 |
| 01:59:24 am | 1,999 | 400 | 258,800 |
| 01:59:24 am | 1,998 | 600 | 258,400 |
Monthly variations
Annual change
| 2024 | +116.54% | ||
| 2023 | +54.42% | ||
| 2022 | -34.46% | ||
| 2021 | +90.42% | ||
| 2020 | -7.16% | ||
| 2019 | -37.26% | ||
| 2018 | -21.22% | ||
| 2017 | +50.29% | ||
| 2016 | +41.46% | ||
| 2015 | -62.95% | ||
| 2014 | +101.52% | ||
| 2013 | +233.67% | ||
| 2012 | +31.01% | ||
| 2011 | -14.47% | ||
| 2010 | +21.55% | ||
| 2009 | +41.46% | ||
| 2008 | -87.51% | ||
| 2007 | +89.42% |
- Stock Market
- Equities
- 6638 Stock
- Quotes Mimaki Engineering Co., Ltd.
