MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A.
Equities
TIGO
LU0038705702
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 USD | +0.59% |
|
+7.84% | +38.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 23.17 $ | 24.55 $ | 24.255 $ | 24.69 $ | 24.88 $ |
| Volume | 82 971 | 107 220 | 341 303 | 290 305 | 106 122 |
| Change | +0.35% | +5.96% | -1.20% | +1.79% | +0.59% |
| Opening | 23.13 | 24.23 | 24.58 | 24.09 | 24.5 |
| High | 23.24 | 24.63 | 24.64 | 24.89 | 24.96 |
| Low | 23.02 | 24.18 | 24.20 | 24.00 | 24.5 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.60% | ||
| Current month | +0.57% | ||
| 1 month | -0.84% | ||
| 3 months | +21.21% | ||
| 6 months | +36.56% | ||
| Current year | +37.17% | ||
| 1 year | +62.01% | ||
| 3 years | -39.49% | ||
| 5 years | -55.96% | ||
| 10 years | -73.61% |
Volumes
marketsDaily volume
290 305
Estimated daily volume
290 305
Avg. Volume 20 sessions
123 423
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
3 047 313.87
Record volume 1
10 210 170
Record volume 2
6 257 730
Record volume 3
5 661 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 226 643 225
Net sales (USD)
5 661 000 000
Number of employees
15 500
Sales / Employee (USD)
365 226
Free-Float
98.7 %
Free-Float capitalization (USD)
4 211 066 427
Average Daily Capital Traded
0.07%
Highs and lows
1 week
23.02
24.89
1 month
22.5925.32
Current year
15.5525.60
1 year
14.4625.60
3 years
10.2242.55
5 years
10.2259.19
10 years
10.2293.43
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.03
Moving average 50 days
23.05
Moving average 100 days
20.83
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
57.84
RSI 14 days
56.50
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.60% | +37.17% | +62.01% | 4.23B | ||
| +0.50% | +1.32% | +12.26% | +29.58% | 211B | ||
| -0.84% | +0.70% | +12.16% | +17.99% | 135B | ||
| +1.47% | +6.04% | +70.11% | +56.64% | 96.01B | ||
| +0.25% | +3.93% | -2.10% | -1.10% | 56.48B | ||
| +2.58% | +10.54% | +54.08% | +45.75% | 28.82B | ||
| +0.04% | -0.99% | +0.69% | -7.12% | 23.35B | ||
| -0.47% | 0.00% | -3.23% | -1.87% | 16.97B | ||
| 0.00% | -0.82% | +3.52% | +10.89% | 15.44B | ||
| +2.29% | +4.69% | +13.08% | +16.63% | 10.34B | ||
| -2.22% | -2.22% | -11.81% | -20.24% | 9.71B | ||
| +0.57% | +4.73% | +75.25% | +35.11% | 8.31B | ||
| +0.39% | -1.15% | +3.19% | +10.94% | 7.94B | ||
| +0.45% | +0.22% | -11.64% | -13.51% | 6.32B | ||
| -1.74% | -2.08% | -1.05% | -4.39% | 6.16B | ||
| -2.23% | +0.29% | -9.09% | -14.63% | 5.81B | ||
| Average | +0.06% | +1.47% | +15.16% | +13.92% | ||
| Weighted average by Cap. | -0.25% | +2.10% | +20.42% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae07fba2d60d206b61bc4e.Vk04EKcsnYGRN3gGC4yeeb6d87IB5K8AALZAjt2QyXQ.B2AAYJZC-NbLGk1ceuDdEO_puotG0spZaN1027PckzAZF1B1wkarrKkEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.69 | 12,835 | 209,669 |
| 03:59:53 pm | 24.65 | 100 | 196,834 |
| 03:59:52 pm | 24.69 | 100 | 196,734 |
| 03:59:52 pm | 24.69 | 200 | 196,634 |
| 03:59:51 pm | 24.66 | 100 | 196,434 |
| 03:59:50 pm | 24.65 | 100 | 196,334 |
| 03:59:50 pm | 24.65 | 100 | 196,234 |
| 03:59:50 pm | 24.67 | 101 | 196,134 |
| 03:59:48 pm | 24.66 | 100 | 196,033 |
| 03:59:46 pm | 24.66 | 100 | 195,933 |
Monthly variations
Annual change
| 2024 | +37.17% | ||
| 2023 | +42.52% | ||
| 2022 | -55.61% | ||
| 2021 | -26.64% | ||
| 2020 | -19.59% | ||
| 2019 | -24.24% | ||
| 2018 | -5.56% | ||
| 2017 | +59.17% | ||
| 2016 | -26.62% | ||
| 2015 | -22.93% | ||
| 2014 | -24.65% | ||
| 2013 | +16.09% | ||
| 2012 | -15.24% | ||
| 2011 | +5.64% | ||
| 2010 | +29.59% | ||
| 2009 | +64.26% | ||
| 2008 | -61.92% | ||
| 2007 | +91.34% | ||
| 2006 | +129.66% | ||
| 2005 | +18.08% | ||
| 2004 | +29.89% | ||
| 2003 | +1,210.85% | ||
| 2002 | -85.35% | ||
| 2001 | -47.17% | ||
| 2000 | -63.13% | ||
| 1999 | +78.85% | ||
| 1998 | -7.31% | ||
| 1997 | +17.12% | ||
| 1996 | +5.33% | ||
| 1995 | +1.24% | ||
| 1994 | +28.19% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TIGO Stock
- Quotes Millicom International Cellular S.A.
