MILKPOL SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 PLN | -1.61% |
|
-1.61% | -7.58% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-11 | |
|---|---|---|
| Last | 0.62 zł | 0.61 zł |
| Volume | 758 | 160 |
| Change | +∞% | -1.61% |
| Opening | 0.62 | 0.61 |
| High | 0.62 | 0.61 |
| Low | 0.62 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -3.94% | ||
| 1 month | -15.28% | ||
| 3 months | +10.91% | ||
| 6 months | -9.63% | ||
| Current year | -7.58% | ||
| 1 year | -10.29% | ||
| 3 years | -57.64% | ||
| 5 years | -32.22% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
1 560
Avg. Volume 20 sessions PLN
951.60
Avg. Volume 20 sessions USD
242.25
Record volume 1
887 940
Record volume 2
558 237
Record volume 3
537 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 747 013
Capitalization (USD)
1 972 157
Net sales (PLN)
30 020 119
Net sales (USD)
7 642 222
Number of employees
70
Sales / Employee (PLN)
428 859
Sales / Employee (USD)
109 175
Free-Float
11.3 %
Free-Float capitalization (PLN)
875 729
Free-Float capitalization (USD)
222 934
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.61
0.71
Current year
0.420.72
1 year
0.420.72
3 years
0.421.98
5 years
0.422.18
10 years
0.152.60
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
43.45
RSI 14 days
47.18
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -7.58% | -10.29% | 1.97M | ||
| +1.80% | +3.46% | -2.80% | -5.63% | 22.71B | ||
| +0.13% | +5.85% | -27.62% | -45.32% | 7.65B | ||
| +0.65% | -2.51% | -1.27% | -11.74% | 7B | ||
| -0.25% | -0.81% | +3.49% | -7.87% | 6.12B | ||
| +0.11% | +0.77% | +0.77% | +6.25% | 5.55B | ||
| -0.61% | -1.65% | -2.81% | -9.13% | 5.42B | ||
| +1.20% | -1.82% | +22.80% | +35.63% | 5.2B | ||
| -0.28% | 0.00% | -15.22% | -16.97% | 4.22B | ||
| +1.37% | +2.04% | +1.03% | -15.10% | 3.74B | ||
| +1.70% | +3.19% | +68.70% | +39.07% | 3.41B | ||
| +0.21% | +7.67% | +9.26% | +28.35% | 3.29B | ||
| -0.67% | -1.33% | +18.88% | -3.90% | 2.89B | ||
| +1.26% | +1.26% | -19.50% | -17.86% | 1.84B | ||
| +1.39% | +4.69% | -7.90% | -23.06% | 1.53B | ||
| +3.12% | +3.96% | +32.73% | +45.99% | 1.17B | ||
| Average | +0.54% | +1.49% | +4.56% | -0.72% | ||
| Weighted average by Cap. | +0.73% | +1.80% | +1.15% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -21.89% | ||
| 2022 | -2.87% | ||
| 2021 | -56.50% | ||
| 2020 | +150.00% | ||
| 2019 | -27.27% | ||
| 2018 | -19.12% | ||
| 2017 | +0.74% | ||
| 2016 | +486.96% | ||
| 2015 | 0.00% | ||
| 2014 | -74.73% | ||
| 2013 | +89.58% | ||
| 2012 | -43.53% | ||
| 2011 | -70.79% | ||
| 2010 | +45.50% | ||
| 2009 | +69.49% | ||
| 2008 | -26.25% |
- Stock Market
- Equities
- MLP Stock
- Quotes Milkpol Spólka Akcyjna
