MILKFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.5 INR | -0.99% |
|
-2.13% | +13.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 680.85 ₹ | 670.5 ₹ | 685.25 ₹ | 678.5 ₹ |
| Volume | 5 123 | 3 723 | 2 660 | 5 803 |
| Change | -0.34% | -1.52% | +2.20% | -0.99% |
| Opening | 690.00 | 689.85 | 679.95 | 689.95 |
| High | 695.95 | 689.85 | 688.80 | 689.95 |
| Low | 676.15 | 660.05 | 665.50 | 670.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.13% | ||
| Current month | -4.86% | ||
| 1 month | +27.49% | ||
| 3 months | +30.73% | ||
| 6 months | +14.31% | ||
| Current year | +13.24% | ||
| 1 year | +8.46% | ||
| 3 years | +86.50% | ||
| 5 years | +68.78% | ||
| 10 years | +421.32% |
Volumes
marketsDaily volume
5 803
Estimated daily volume
5 803
Avg. Volume 20 sessions
31 815
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
21 586 477.50
Avg. Volume 20 sessions USD
258 433.31
Record volume 1
374 148
Record volume 2
285 909
Record volume 3
209 243
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
4 135 838 623
Capitalization (USD)
49 514 260
Net sales (INR)
4 369 300 000
Net sales (USD)
52 309 260
Number of employees
171
Sales / Employee (INR)
25 551 462
Sales / Employee (USD)
305 902
Free-Float
18.36 %
Free-Float capitalization (INR)
759 491 667
Free-Float capitalization (USD)
9 092 634
Average Daily Capital Traded
0.52%
Highs and lows
1 week
660.05
699.80
1 month
546.55824.45
Current year
490.00824.45
1 year
490.00824.45
3 years
286.00824.45
5 years
241.00824.45
10 years
120.00824.45
Indicators
Moving average 5 days
679.66
Moving average 20 days
668.15
Moving average 50 days
582.67
Moving average 100 days
558.36
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
57.64
RSI 14 days
60.68
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.13% | +13.24% | +8.46% | 49.51M | ||
| -0.78% | +0.20% | -4.67% | -12.04% | 22.31B | ||
| +2.37% | +3.23% | -30.00% | -49.31% | 7.41B | ||
| -0.66% | -2.04% | +2.04% | -8.54% | 6.03B | ||
| +1.21% | +0.99% | +1.21% | +5.13% | 5.52B | ||
| 0.00% | -1.34% | -1.92% | -9.30% | 5.45B | ||
| -0.16% | +0.54% | +24.88% | +37.42% | 5.28B | ||
| +1.10% | +0.27% | -14.29% | -19.38% | 4.25B | ||
| +0.23% | +1.52% | +0.52% | -16.36% | 3.73B | ||
| -0.66% | +3.13% | +64.78% | +37.07% | 3.36B | ||
| -1.20% | +3.42% | +0.26% | +17.55% | 3.04B | ||
| -0.67% | +1.02% | +19.68% | -3.87% | 2.93B | ||
| -0.62% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| -0.13% | +0.90% | -9.97% | -25.78% | 1.49B | ||
| -0.22% | +2.47% | +27.39% | +40.77% | 1.15B | ||
| -0.23% | +0.47% | -25.96% | -41.62% | 1.01B | ||
| Average | -0.09% | +0.74% | +2.92% | -3.67% | ||
| Weighted average by Cap. | -0.03% | +0.91% | -0.21% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b1d069e456ceac20ec5a9984079b4.3ncK35TKine0163Gy5_zoYV09K1uyoceOP0mHbeSGeQ.mABsi_X40DSE5OeshKuX5dMRv9s5lcpNfYRfKYPZW4HuEESc453ZIcaO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 684 | 7 | 5,803 |
| 05:59:12 am | 683 | 3 | 5,796 |
| 05:59:08 am | 675 | 171 | 5,793 |
| 05:57:26 am | 674 | 465 | 5,622 |
| 05:57:03 am | 681 | 11 | 5,157 |
| 05:55:32 am | 684 | 100 | 5,146 |
| 05:51:32 am | 680 | 31 | 5,046 |
| 05:51:16 am | 680 | 25 | 5,015 |
| 05:50:21 am | 680 | 2 | 4,990 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Stock Market
- Equities
- MLKFOOD6 Stock
- Quotes Milkfood Limited
