MILISYSTEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 PLN | -2.06% |
|
-9.85% | -43.33% |
| May. 15 | Milisystem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Milisystem S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.31 zł | 1.31 zł | 1.295 zł | 1.215 zł | 1.19 zł |
| Volume | 6 505 | 2 016 | 1 600 | 107 921 | 11 565 |
| Change | -0.76% | 0.00% | -1.15% | -6.18% | -2.06% |
| Opening | 1.32 | 1.31 | 1.31 | 1.28 | 1.19 |
| High | 1.38 | 1.33 | 1.31 | 1.30 | 1.24 |
| Low | 1.23 | 1.31 | 1.30 | 1.16 | 1.17 |
Performance
| 1 day | -2.06% | ||
| 1 week | -9.85% | ||
| Current month | -11.52% | ||
| 1 month | -15.00% | ||
| 3 months | -22.22% | ||
| 6 months | -39.29% | ||
| Current year | -43.33% | ||
| 1 year | -23.72% | ||
| 3 years | +230.56% | ||
| 5 years | +2,733.33% | ||
| 10 years | +891.67% |
Volumes
marketsDaily volume
11 565
Avg. Volume 20 sessions
14 035
Avg. Volume 20 sessions PLN
16 701.65
Avg. Volume 20 sessions USD
4 253.99
Record volume 1
2 890 735
Record volume 2
1 368 480
Record volume 3
1 299 165
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
13 056 779
Capitalization (USD)
3 325 627
Net sales (PLN)
18 828 046
Net sales (USD)
4 795 597
Number of employees
1
Sales / Employee (PLN)
18 828 046
Sales / Employee (USD)
4 795 597
Highs and lows
1 week
1.16
1.33
1 month
1.161.46
Current year
1.163.68
1 year
1.163.68
3 years
0.173.68
5 years
0.043.68
10 years
0.043.68
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.64
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+37.82%
STIM
RSI 9 days
31.75
RSI 14 days
37.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | +66.67% | ||
| 2022 | +337.50% | ||
| 2021 | -20.00% | ||
| 2020 | -9.09% | ||
| 2019 | +800.00% | ||
| 2018 | 0.00% | ||
| 2017 | -26.67% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MLM Stock
- Quotes Milisystem S.A.
