MILESTONE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.11 INR | +4.96% |
|
+51.47% | +133.30% |
| May. 25 | Rajeev Kapoor to Retire as Independent Director of Milestone Global Limited | CI |
| Apr. 16 | Milestone Global Forms New Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 34.74 ₹ | 38.21 ₹ | 40.12 ₹ | 42.11 ₹ | 42.11 ₹ |
| Volume | 5 110 | 18 988 | 1 797 | 6 873 | 6 873 |
| Change | +8.22% | +9.99% | +5.00% | +4.96% | +4.96% |
| Opening | 34.85 | 38.00 | 38.10 | 40.60 | 40.6 |
| High | 34.85 | 38.21 | 40.12 | 42.12 | 42.12 |
| Low | 34.00 | 35.01 | 38.05 | 40.60 | 40.6 |
Performance
| 1 day | +4.96% | ||
| 1 week | +51.47% | ||
| Current month | +39.48% | ||
| 1 month | +49.75% | ||
| 3 months | +55.96% | ||
| 6 months | +106.73% | ||
| Current year | +133.30% | ||
| 1 year | +188.82% | ||
| 3 years | +378.52% | ||
| 5 years | +216.62% | ||
| 10 years | +425.06% |
Volumes
marketsDaily volume
6 873
Estimated daily volume
6 873
Avg. Volume 20 sessions
2 751
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
115 844.61
Avg. Volume 20 sessions USD
1 388.05
Record volume 1
120 000
Record volume 2
73 828
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
201 183 525
Capitalization (USD)
2 410 581
Net sales (INR)
155 139 000
Net sales (USD)
1 858 875
Free-Float
18.14 %
Free-Float capitalization (INR)
36 495 594
Free-Float capitalization (USD)
437 290
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.00
42.12
1 month
25.0042.12
Current year
18.9542.12
1 year
12.3142.12
3 years
9.2242.12
5 years
8.5042.12
10 years
4.1842.12
Indicators
Moving average 5 days
35.07
Moving average 20 days
28.94
Moving average 50 days
27.65
Moving average 100 days
27.95
Price spread / (MMA5)
-16.71%
Price spread / (MMA20)
-31.27%
Price spread / (MMA50)
-34.34%
Price spread / (MMA100)
-33.62%
STIM
RSI 9 days
83.31
RSI 14 days
78.07
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +51.47% | +133.30% | +188.82% | 2.41M | ||
| +0.17% | -.--% | +8.16% | +46.12% | 4.24B | ||
| -2.35% | -0.31% | -16.88% | +14.08% | 911M | ||
| +0.28% | +0.86% | 0.00% | -2.19% | 536M | ||
| 0.00% | -0.91% | -22.49% | -37.67% | 476M | ||
| +1.73% | +3.66% | -25.09% | -37.19% | 379M | ||
| -3.65% | -2.94% | -25.42% | -13.44% | 366M | ||
| -2.46% | +1.87% | +3.69% | +5.19% | 285M | ||
| -0.62% | -0.92% | -9.79% | +4.77% | 214M | ||
| -1.52% | +0.98% | -0.19% | +6.59% | 189M | ||
| -3.60% | -2.19% | -15.72% | -17.28% | 185M | ||
| 0.00% | -3.01% | -3.01% | -17.31% | 155M | ||
| -1.84% | -2.59% | -13.16% | +14.96% | 110M | ||
| +0.53% | +1.61% | 0.00% | -2.07% | 101M | ||
| -0.56% | -1.20% | -11.31% | -23.02% | 98.19M | ||
| +2.82% | +5.04% | -2.67% | +10.61% | 94.22M | ||
| Average | -0.38% | +2.45% | -0.04% | +8.81% | ||
| Weighted average by Cap. | -0.44% | +0.92% | -2.07% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4553ce9f27909923a8804cfa87c12.XMxGkRut21qlPro_fZNFzGSdakuLEEuqoq0Uz-xJszg.GYcCwnndkmqTZtxdGt4zhi_EIHi5QB3b68tdhrso9VZuoy3oTdWIaOsO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:27 am | 42.11 | 3 | 6,848 |
| 04:13:56 am | 42.11 | 400 | 6,845 |
| 03:37:05 am | 42.11 | 88 | 6,445 |
| 02:55:30 am | 42.11 | 85 | 6,357 |
| 02:49:57 am | 42.12 | 250 | 6,272 |
| 02:49:32 am | 42.12 | 171 | 6,022 |
| 02:46:05 am | 42.12 | 491 | 5,851 |
| 02:10:39 am | 42.12 | 1 | 5,360 |
| 02:01:01 am | 42.12 | 28 | 5,359 |
Monthly variations
Annual change
| 2024 | +133.30% | ||
| 2023 | -11.95% | ||
| 2022 | +51.29% | ||
| 2021 | +44.92% | ||
| 2020 | -16.22% | ||
| 2019 | -12.47% | ||
| 2018 | +66.67% | ||
| 2017 | +74.66% | ||
| 2016 | -12.40% | ||
| 2015 | -38.27% | ||
| 2014 | +1.00% | ||
| 2013 | -5.98% | ||
| 2012 | +9.64% | ||
| 2011 | -9.53% | ||
| 2010 | -38.66% | ||
| 2009 | -22.54% | ||
| 2008 | -2.32% | ||
| 2007 | +146.08% | ||
| 2006 | -25.74% | ||
| 2005 | +40.44% | ||
| 2004 | +3.14% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +100.00% | ||
| 1998 | +20.69% | ||
| 1997 | -55.38% | ||
| 1996 | -27.78% |
- Stock Market
- Equities
- MILESTONE6 Stock
- Quotes Milestone Global Limited
