MILBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,338 JPY | +0.24% |
|
+0.39% | -9.64% |
| Feb. 27 | Japanese Shares End Muted After Wall Street Pauses Rally | MT |
| Feb. 27 | Milbon's 2023 Attributable Profit Falls 28% on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3334 ¥ | 3338 ¥ | 3330 ¥ | 3338 ¥ |
| Volume | 153 800 | 93 600 | 90 300 | 64 100 |
| Change | -0.30% | +0.12% | -0.24% | +0.24% |
| Opening | 3,370.00 | 3,350.00 | 3,338.00 | 3,345.00 |
| High | 3,384.00 | 3,375.00 | 3,343.00 | 3,345.00 |
| Low | 3,288.00 | 3,313.00 | 3,306.00 | 3,319.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +6.58% | ||
| 6 months | -7.92% | ||
| Current year | -9.64% | ||
| 1 year | -32.77% | ||
| 3 years | -46.16% | ||
| 5 years | -38.98% | ||
| 10 years | +95.78% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
64 100
Avg. Volume 20 sessions
110 093
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
367 490 434.00
Avg. Volume 20 sessions USD
2 285 055.52
Record volume 1
1 434 000
Record volume 2
1 170 256
Record volume 3
1 024 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 709 803 313
Capitalization (USD)
675 957 557
Net sales (JPY)
47 762 000 000
Net sales (USD)
296 984 116
Number of employees
1 114
Sales / Employee (JPY)
42 874 327
Sales / Employee (USD)
266 593
Free-Float
81.66 %
Free-Float capitalization (JPY)
90 348 060 902
Free-Float capitalization (USD)
561 784 243
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 288.00
3 384.00
1 month
3 165.003 429.00
Current year
2 943.003 791.00
1 year
2 943.005 205.00
3 years
2 943.007 090.00
5 years
2 943.007 270.00
10 years
1 480.507 270.00
Indicators
Moving average 5 days
3 336.80
Moving average 20 days
3 328.10
Moving average 50 days
3 312.34
Moving average 100 days
3 272.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
46.70
RSI 14 days
49.09
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.39% | -9.64% | -32.77% | 676M | ||
| +0.84% | +0.18% | +12.74% | +8.70% | 390B | ||
| -0.16% | -0.37% | +13.92% | +7.18% | 138B | ||
| +1.21% | +0.01% | +21.75% | +26.19% | 79.62B | ||
| +2.01% | +2.91% | -4.36% | -7.64% | 71.68B | ||
| -0.08% | -0.05% | -27.28% | -45.19% | 38.13B | ||
| 0.00% | +0.72% | -14.96% | -28.53% | 35.06B | ||
| +0.07% | -0.22% | +0.41% | +15.22% | 33.01B | ||
| -0.04% | +0.74% | +9.36% | -2.70% | 18.3B | ||
| +0.73% | -0.15% | +21.45% | +27.22% | 16.83B | ||
| +0.08% | +0.96% | +8.84% | +2.45% | 12.87B | ||
| +0.80% | +2.33% | +14.99% | +63.36% | 9.47B | ||
| +0.07% | -0.27% | -4.47% | +12.13% | 6.44B | ||
| -1.05% | -0.30% | +48.43% | +80.68% | 6.25B | ||
| +0.23% | -4.30% | -20.64% | -20.39% | 5.53B | ||
| -0.81% | -6.76% | +20.08% | +22.67% | 5.52B | ||
| Average | +0.26% | -0.19% | +5.66% | +8.04% | ||
| Weighted average by Cap. | +0.64% | +0.27% | +9.00% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1042a023ec20fb503f4e6a46b6f.etHaZABOPiHOC_aNAMzabmNbuFdyxp8wmjTXsLO7VVk.IJP3BXUBZxWJfo_OWqmUHRod0HoWnNFe60W9wIbBBhJNhLwoLQdHdZ5Axg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,338 | 14,600 | 64,100 |
| 01:59:55 am | 3,340 | 100 | 49,500 |
| 01:59:43 am | 3,343 | 200 | 49,400 |
| 01:59:25 am | 3,345 | 100 | 49,200 |
| 01:59:16 am | 3,345 | 100 | 49,100 |
| 01:59:16 am | 3,344 | 100 | 49,000 |
| 01:59:15 am | 3,343 | 400 | 48,900 |
| 01:59:15 am | 3,342 | 300 | 48,500 |
| 01:59:02 am | 3,341 | 100 | 48,200 |
| 01:59:00 am | 3,341 | 100 | 48,100 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -35.42% | ||
| 2022 | +0.35% | ||
| 2021 | -13.24% | ||
| 2020 | +5.97% | ||
| 2019 | +38.70% | ||
| 2018 | +17.94% | ||
| 2017 | +71.30% | ||
| 2016 | -10.43% | ||
| 2015 | +50.84% | ||
| 2014 | -20.51% | ||
| 2013 | +80.90% | ||
| 2012 | +15.66% | ||
| 2011 | +10.68% | ||
| 2010 | +18.61% | ||
| 2009 | -21.27% | ||
| 2008 | -4.37% | ||
| 2007 | -20.78% | ||
| 2006 | -12.40% | ||
| 2005 | +60.99% | ||
| 2004 | -1.05% | ||
| 2003 | +0.53% | ||
| 2002 | +14.85% | ||
| 2001 | -38.88% | ||
| 2000 | -48.47% | ||
| 1999 | +650.00% | ||
| 1998 | +39.33% | ||
| 1997 | -39.52% | ||
| 1996 | -4.95% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Milbon Co., Ltd.
