MIKRO MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | -2.13% |
|
-2.13% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.23 RM | 0.23 RM | 0.235 RM | 0.23 RM |
| Volume | 334 800 | 98 600 | 663 600 | 487 100 | 341 600 |
| Change | -2.13% | 0.00% | 0.00% | +2.17% | -2.13% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| 1 month | +2.22% | ||
| 3 months | +9.52% | ||
| 6 months | -4.17% | ||
| 1 year | +35.29% | ||
| 3 years | -4.17% | ||
| 5 years | +6.98% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
341 600
Avg. Volume 20 sessions
719 580
Avg. Volume 20 sessions MYR
165 503.40
Avg. Volume 20 sessions USD
35 164.84
Record volume 1
55 197 600
Record volume 2
33 741 700
Record volume 3
29 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
246 745 769
Capitalization (USD)
52 426 567
Net sales (MYR)
55 302 686
Net sales (USD)
11 750 272
Number of employees
160
Sales / Employee (MYR)
345 642
Sales / Employee (USD)
73 439
Free-Float
43.1 %
Free-Float capitalization (MYR)
106 347 633
Free-Float capitalization (USD)
22 595 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.24
1 month
0.230.25
Current year
0.180.28
1 year
0.170.29
3 years
0.130.29
5 years
0.130.32
10 years
0.120.60
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
41.06
RSI 14 days
44.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | 0.00% | +35.29% | 52.43M | ||
| +0.33% | +2.19% | +4.37% | +20.64% | 150B | ||
| +0.59% | +1.88% | +26.83% | +42.90% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 32.01B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.55B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.77B | ||
| +0.34% | +0.32% | +0.66% | +5.38% | 26.77B | ||
| -1.00% | -3.34% | +21.95% | -11.28% | 25B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.8B | ||
| +0.87% | +4.17% | +38.77% | +47.49% | 14.13B | ||
| Average | +0.73% | +0.80% | +15.23% | +29.72% | ||
| Weighted average by Cap. | +0.81% | +1.40% | +18.21% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -11.63% | ||
| 2020 | +10.26% | ||
| 2019 | -7.14% | ||
| 2018 | -55.32% | ||
| 2017 | +30.30% | ||
| 2016 | +26.25% | ||
| 2015 | +70.21% | ||
| 2014 | +53.26% | ||
| 2013 | +12.19% | ||
| 2012 | +7.90% | ||
| 2011 | 0.00% | ||
| 2010 | +8.57% | ||
| 2009 | +63.34% | ||
| 2008 | -21.05% | ||
| 2007 | -19.15% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- MIKROMB Stock
- Quotes Mikro MSC
