MIKIKOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 JPY | +0.20% |
|
+0.40% | +8.86% |
| 2023 | Mikikogyo Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Mikikogyo Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 5050 ¥ | 5120 ¥ | 5030 ¥ | 5040 ¥ |
| Volume | 400 | 100 | 2 700 | 200 |
| Change | -1.75% | +1.39% | -1.76% | +0.20% |
| Opening | 5,090.00 | 5,120.00 | 5,020.00 | 5,030.00 |
| High | 5,090.00 | 5,120.00 | 5,030.00 | 5,040.00 |
| Low | 5,050.00 | 5,120.00 | 5,010.00 | 5,030.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.40% | ||
| Current month | +3.60% | ||
| 1 month | +2.02% | ||
| 3 months | -4.91% | ||
| 6 months | +5.11% | ||
| Current year | +8.86% | ||
| 1 year | +9.80% | ||
| 3 years | +25.06% | ||
| 5 years | +37.52% | ||
| 10 years | +64.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 507
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
17 675 280.00
Avg. Volume 20 sessions USD
111 495.67
Record volume 1
75 100
Record volume 2
70 800
Record volume 3
58 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 399 545 339
Capitalization (USD)
34 060 332
Net sales (JPY)
32 203 000 000
Net sales (USD)
203 136 524
Number of employees
537
Sales / Employee (JPY)
59 968 343
Sales / Employee (USD)
378 280
Free-Float
47.68 %
Free-Float capitalization (JPY)
2 716 549 422
Free-Float capitalization (USD)
17 135 994
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 010.00
5 120.00
1 month
4 855.005 140.00
Current year
4 650.005 370.00
1 year
4 255.005 370.00
3 years
3 760.005 370.00
5 years
2 561.005 370.00
10 years
2 561.005 500.00
Indicators
Moving average 5 days
5 076.00
Moving average 20 days
5 002.00
Moving average 50 days
4 974.60
Moving average 100 days
5 013.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
52.99
RSI 14 days
52.52
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.40% | +8.86% | +9.80% | 34.06M | ||
| +6.81% | +10.25% | -1.66% | +25.16% | 45.97B | ||
| +6.41% | +10.31% | +11.09% | +46.63% | 22.54B | ||
| +1.96% | +0.41% | -2.50% | +13.58% | 16.16B | ||
| +2.59% | +2.68% | +17.46% | +29.38% | 14.37B | ||
| +6.21% | +10.32% | +17.16% | +50.73% | 11.63B | ||
| +1.88% | +3.93% | +5.17% | +51.62% | 6.89B | ||
| +3.20% | +5.38% | +29.03% | +64.93% | 6.65B | ||
| +1.05% | +1.99% | +2.77% | +22.75% | 6.48B | ||
| +2.06% | +0.49% | -12.12% | +20.79% | 6.04B | ||
| +2.88% | +3.48% | +6.68% | +46.93% | 5.92B | ||
| +6.49% | +10.20% | +10.57% | +21.25% | 5.84B | ||
| +1.58% | +1.37% | +10.70% | +11.86% | 5.72B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +1.94% | +4.29% | +43.11% | +99.70% | 5.58B | ||
| +8.96% | +10.43% | +16.49% | +42.08% | 5.03B | ||
| Average | +3.29% | +1.56% | +10.17% | +34.82% | ||
| Weighted average by Cap. | +4.45% | +1.70% | +7.29% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +20.26% | ||
| 2022 | -6.10% | ||
| 2021 | +10.81% | ||
| 2020 | -12.01% | ||
| 2019 | +17.95% | ||
| 2018 | -28.49% | ||
| 2017 | +8.37% | ||
| 2016 | +10.31% | ||
| 2015 | +24.85% | ||
| 2014 | +12.08% | ||
| 2013 | +29.57% | ||
| 2012 | +13.86% | ||
| 2011 | -2.88% | ||
| 2010 | +14.29% | ||
| 2009 | +42.19% | ||
| 2008 | -49.21% | ||
| 2007 | -32.80% | ||
| 2006 | -21.88% | ||
| 2005 | +50.23% | ||
| 2004 | +35.96% | ||
| 2003 | -16.07% |
- Stock Market
- Equities
- 1718 Stock
- Quotes Mikikogyo Co., Ltd.
