MIEN TRUNG POWER INVESTMENT AND DEVELOPMENT Quotes Mien Trung Power Investment and Development
Equities
SEB
VN000000SEB6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,100 VND | -2.19% |
|
+1.24% | +10.34% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 49800 ₫ | 48500 ₫ | 48500 ₫ | 50200 ₫ | 49100 ₫ |
| Volume | 3 800 | 11 114 | 1 200 | 1 500 | 300 |
| Change | +∞% | -2.61% | 0.00% | +3.51% | -2.19% |
| Opening | 49,800.00 | 49,800.00 | 48,500.00 | 50,200.00 | 50,000.00 |
| High | 54,700.00 | 49,800.00 | 48,500.00 | 50,200.00 | 50,000.00 |
| Low | 49,800.00 | 48,500.00 | 48,500.00 | 50,200.00 | 49,100.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.24% | ||
| Current month | +2.29% | ||
| 1 month | +1.87% | ||
| 3 months | -0.81% | ||
| 6 months | +9.11% | ||
| Current year | +10.34% | ||
| 1 year | +9.11% | ||
| 3 years | +24.30% | ||
| 5 years | +58.39% | ||
| 10 years | +259.13% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 942
Avg. Volume 20 sessions VND
144 452 200.00
Avg. Volume 20 sessions USD
5 633.64
Record volume 1
8 056 256
Record volume 2
3 283 840
Record volume 3
1 980 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 623 879 512 821
Capitalization (USD)
63 331 301
Net sales (VND)
311 283 154 328
Net sales (USD)
12 140 043
Number of employees
51
Sales / Employee (VND)
6 103 591 261
Sales / Employee (USD)
238 040
Free-Float
11.94 %
Free-Float capitalization (VND)
193 816 550 894
Free-Float capitalization (USD)
7 558 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49 100.00
50 200.00
1 month
47 700.0054 700.00
Current year
43 200.0055 200.00
1 year
39 700.0055 200.00
3 years
37 000.0062 000.00
5 years
25 000.0062 000.00
10 years
11 601.5662 000.00
Indicators
Moving average 5 days
49 220.00
Moving average 20 days
48 745.00
Moving average 50 days
48 080.00
Moving average 100 days
47 464.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
52.06
RSI 14 days
52.60
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.24% | +10.34% | +9.11% | 63.33M | ||
| +1.08% | +0.21% | +10.20% | +82.34% | 33B | ||
| +0.09% | -0.09% | +36.04% | +67.71% | 29.1B | ||
| +1.19% | +2.03% | -26.75% | -24.69% | 15.22B | ||
| +18.95% | +1.49% | +2.47% | +3.78% | 6.94B | ||
| -0.41% | +2.94% | +1.91% | -8.84% | 4.63B | ||
| 0.00% | +1.02% | -17.39% | -11.83% | 3.83B | ||
| -0.47% | +0.24% | +9.30% | +13.98% | 3.02B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.76% | +5.61% | -7.23% | -7.74% | 2.83B | ||
| -0.95% | -2.02% | -9.68% | -37.67% | 2.44B | ||
| +6.38% | +0.81% | -6.09% | -12.59% | 2.29B | ||
| +4.14% | +2.20% | -21.15% | +6.34% | 2B | ||
| -0.57% | +2.89% | -16.04% | -13.00% | 1.97B | ||
| +1.32% | -1.66% | -2.54% | +3.75% | 1.95B | ||
| -1.97% | -1.49% | +10.00% | -22.05% | 1.92B | ||
| Average | +1.87% | +1.07% | -1.66% | +3.04% | ||
| Weighted average by Cap. | +1.86% | +0.92% | +7.44% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -18.94% | ||
| 2022 | -0.18% | ||
| 2021 | +30.95% | ||
| 2020 | +5.00% | ||
| 2019 | +23.46% | ||
| 2018 | +3.89% | ||
| 2017 | +29.27% | ||
| 2016 | -1.03% | ||
| 2015 | +18.90% | ||
| 2014 | +67.67% | ||
| 2013 | +23.23% | ||
| 2012 | +128.83% | ||
| 2011 | -20.71% | ||
| 2010 | -20.90% | ||
| 2009 | +26.43% |
- Stock Market
- Equities
- SEB Stock
- Quotes Mien Trung Power Investment and Development
