MIDWICH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 GBX | -0.81% |
|
-3.42% | -16.02% |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| May. 24 | UK retail sales fall amid wet April; Co-Op Bank deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 370 p | 380 p | 370 p | 367 p |
| Volume | 26 146 | 42 439 | 37 878 | 469 096 |
| Change | -2.63% | +2.70% | -2.63% | -0.81% |
| Opening | 378.00 | 370.00 | 385.00 | 370.00 |
| High | 386.00 | 380.00 | 388.80 | 373.86 |
| Low | 370.00 | 370.00 | 370.00 | 364.33 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.42% | ||
| Current month | -4.68% | ||
| 1 month | -3.42% | ||
| 3 months | -8.25% | ||
| 6 months | -8.25% | ||
| Current year | -16.02% | ||
| 1 year | -12.93% | ||
| 3 years | -32.04% | ||
| 5 years | -32.04% |
Volumes
marketsDaily volume
68 142
Estimated daily volume
68 142
Avg. Volume 20 sessions
63 766
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
23 402 122.00
Avg. Volume 20 sessions USD
23 402 122.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
376 441 448
Capitalization (USD)
488 203 150
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 671 877 962
Free-Float
78.87 %
Free-Float capitalization (GBX)
304 589 163
Free-Float capitalization (USD)
395 018 639
Average Daily Capital Traded
6.22%
Highs and lows
1 week
364.33
388.80
1 month
364.33405.00
Current year
335.00450.13
1 year
335.00455.00
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
373.40
Moving average 20 days
380.95
Moving average 50 days
384.08
Moving average 100 days
394.31
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
41.93
RSI 14 days
44.34
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.42% | -16.02% | -12.93% | 488M | ||
| -1.05% | -0.34% | +24.27% | +41.09% | 1.89B | ||
| +0.73% | +2.04% | -16.53% | -4.51% | 188M | ||
| Average | -0.39% | -2.55% | -2.76% | +7.88% | ||
| Weighted average by Cap. | -0.91% | -0.45% | +13.63% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd900f09224eab19285b2afffd5f447.nyBIDV5A3vg8BfxWiYwSMWxCoLXtwDOuVzB1odK-UQw.yhEpXRtzr7xkfJ0k_9R7dykUz4So-GfNLUMxy-fwNnj9Zjt3FiK_p0lhtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:06 am | 369.8 | 420 | 43,744 |
| 11:07:48 am | 370 | 499 | 43,324 |
| 10:55:09 am | 367.8 | 1 | 42,825 |
| 10:49:48 am | 368 | 29 | 42,824 |
| 10:49:48 am | 368 | 188 | 42,795 |
| 10:49:48 am | 368 | 3,312 | 42,607 |
| 10:36:13 am | 368 | 103 | 39,295 |
| 10:34:54 am | 367 | 272 | 39,192 |
| 10:34:54 am | 367 | 128 | 38,920 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
