MIDWEST GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 INR | -1.82% |
|
+17.06% | +80.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.89 ₹ | 40.75 ₹ | 42.78 ₹ | 42 ₹ |
| Volume | 1 326 | 122 | 501 | 21 |
| Change | +3.24% | +4.78% | +4.98% | -1.82% |
| Opening | 38.50 | 39.28 | 42.78 | 42.00 |
| High | 39.55 | 40.83 | 42.78 | 42.00 |
| Low | 38.50 | 38.67 | 38.72 | 42.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +17.06% | ||
| Current month | +42.18% | ||
| 1 month | +128.01% | ||
| 3 months | +163.82% | ||
| 6 months | +89.70% | ||
| Current year | +80.33% | ||
| 1 year | +27.35% | ||
| 3 years | +237.08% | ||
| 5 years | +281.82% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
288
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
12 096.00
Avg. Volume 20 sessions USD
144.87
Record volume 1
15 768
Record volume 2
3 794
Record volume 3
3 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
137 337 480
Capitalization (USD)
1 644 891
Net sales (INR)
17 503 000
Net sales (USD)
209 633
Number of employees
9
Sales / Employee (INR)
1 944 778
Sales / Employee (USD)
23 293
Highs and lows
1 week
38.50
42.78
1 month
20.3042.78
Current year
15.2042.78
1 year
15.2042.78
3 years
11.8442.78
5 years
8.8542.78
10 years
8.8542.78
Indicators
Moving average 5 days
40.42
Moving average 20 days
28.80
Moving average 50 days
22.14
Moving average 100 days
22.42
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-31.43%
Price spread / (MMA50)
-47.28%
Price spread / (MMA100)
-46.62%
STIM
RSI 9 days
98.88
RSI 14 days
95.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.33% | ||
| 2023 | -29.85% | ||
| 2022 | +30.20% | ||
| 2021 | +158.88% | ||
| 2020 | -1.50% | ||
| 2019 | -23.08% | ||
| 2018 | +4.00% | ||
| 2017 | +8.23% | ||
| 2016 | +5.00% | ||
| 2015 | -10.86% | ||
| 2014 | -48.37% | ||
| 2013 | -0.21% | ||
| 2012 | +8.86% | ||
| 2011 | -5.70% |
- Stock Market
- Equities
- MIDWEST6 Stock
- Quotes Midwest Gold Limited
