MIDWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 AUD | -0.70% |
|
-1.39% | -9.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.715 $ | 0.71 $ | 0.715 $ | 0.71 $ |
| Volume | 17 567 | 14 758 | 13 289 | 3 410 |
| Change | -0.69% | -0.70% | +0.70% | -0.70% |
| Opening | 0.72 | 0.72 | 0.71 | 0.72 |
| High | 0.73 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.71 | 0.71 | 0.71 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -9.55% | ||
| 3 months | +3.65% | ||
| 6 months | -7.19% | ||
| Current year | -9.55% | ||
| 1 year | +13.60% | ||
| 3 years | -33.33% | ||
| 5 years | -79.06% |
Volumes
marketsDaily volume
3 410
Estimated daily volume
3 410
Avg. Volume 20 sessions
23 036
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
16 355.56
Avg. Volume 20 sessions USD
11 038.37
Record volume 1
5 438 877
Record volume 2
4 436 904
Record volume 3
4 350 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 966 937
Capitalization (USD)
41 821 486
Net sales (AUD)
189 835 000
Net sales (USD)
128 119 642
Number of employees
62
Sales / Employee (AUD)
3 061 855
Sales / Employee (USD)
2 066 446
Free-Float
48.81 %
Free-Float capitalization (AUD)
30 243 918
Free-Float capitalization (USD)
20 411 620
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.73
1 month
0.710.80
Current year
0.650.85
1 year
0.580.95
3 years
0.581.60
5 years
0.583.60
10 years
0.584.19
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
31.52
RSI 14 days
34.55
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.39% | -9.55% | +13.60% | 41.82M | ||
| -1.83% | -2.60% | -31.47% | -32.14% | 607M | ||
| Average | -1.27% | -2.00% | -20.51% | -9.27% | ||
| Weighted average by Cap. | -1.76% | -2.52% | -30.06% | -29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87046d8e9866.KwxyYlwovYruqG8DiY4b9CKk1R1TtX4VyNaCjXTFYFo.cWIHFBce8NyA7CJTzrhvtWfiimtn7xJ2uazr3hXoIwASQi1QC0DS46DrIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:13 am | 0.71 | 410 | 3,410 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -17.37% | ||
| 2022 | -20.83% | ||
| 2021 | +30.43% | ||
| 2020 | -53.42% | ||
| 2019 | -38.28% | ||
| 2018 | +25.00% | ||
| 2017 | +3.23% | ||
| 2016 | +5.98% |
- Stock Market
- Equities
- MWY Stock
- Quotes Midway Limited
