MIDEA REAL ESTATE HOLDING LIMITED Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 HKD | +0.15% |
|
+1.68% | +24.21% |
| Jul. 03 | Midea Real Estate Logs Over 20.2 Billion Yuan in H1 Contracted Sales | MT |
| Jul. 03 | Midea Real Estate Holding Limited Announces Unaudited Sales Results for the Six Months Ended 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.56 $ | 6.65 $ | 6.68 $ | 6.66 $ | 6.67 $ |
| Volume | 4 496 669 | 3 957 800 | 5 471 000 | 7 274 200 | 1 332 000 |
| Change | -0.76% | +1.37% | +0.45% | -0.30% | +0.15% |
| Opening | 6.61 | 6.57 | 6.61 | 6.71 | 6.7 |
| High | 6.70 | 6.79 | 6.82 | 6.80 | 6.7 |
| Low | 6.54 | 6.53 | 6.61 | 6.58 | 6.61 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.68% | ||
| Current month | +0.30% | ||
| 1 month | +40.72% | ||
| 3 months | +87.89% | ||
| 6 months | +30.53% | ||
| Current year | +24.21% | ||
| 1 year | -7.36% | ||
| 3 years | -58.42% | ||
| 5 years | -67.30% |
Volumes
marketsDaily volume
1 332 000
Estimated daily volume
1 332 000
Avg. Volume 20 sessions
9 512 647
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
63 449 355.49
Avg. Volume 20 sessions USD
8 124 880.32
Record volume 1
65 263 000
Record volume 2
52 904 830
Record volume 3
38 071 720
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
8 897 914 294
Capitalization (USD)
1 223 925 907
Net sales (CNY)
73 564 495 000
Net sales (USD)
10 118 943 416
Number of employees
10 152
Sales / Employee (CNY)
7 246 306
Sales / Employee (USD)
996 744
Free-Float
18.07 %
Free-Float capitalization (HKD)
1 608 095 891
Free-Float capitalization (USD)
221 196 806
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.53
6.82
1 month
3.727.54
Current year
3.527.54
1 year
3.528.56
3 years
3.5217.10
5 years
3.5225.30
10 years
3.5225.30
Indicators
Moving average 5 days
6.64
Moving average 20 days
5.08
Moving average 50 days
4.77
Moving average 100 days
4.46
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-23.91%
Price spread / (MMA50)
-28.52%
Price spread / (MMA100)
-33.13%
STIM
RSI 9 days
79.85
RSI 14 days
74.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.68% | +24.21% | -7.36% | 1.22B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| -0.99% | -1.23% | +1.01% | +20.30% | 19.44B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +2.28% | +2.96% | +17.20% | +21.04% | 13.12B | ||
| 0.00% | +2.85% | -7.67% | +24.57% | 12.86B | ||
| Average | +0.31% | +1.37% | +6.39% | +14.51% | ||
| Weighted average by Cap. | +0.18% | +1.38% | +6.79% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0f5ff4be06a935483f9.NI2opPdERHNZnac4BaMRDaG-oki0_mg8qJsjskDthU8.A_TLnMEoLRcxqsxSV5tQONGM-AONl1hF8vdi3wiy93Z4uvmXuBImHG3TxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:02 am | 6.67 | 7,600 | 1,190,800 |
| 03:59:50 am | 6.66 | 200 | 1,183,200 |
| 03:59:39 am | 6.66 | 2,200 | 1,183,000 |
| 03:59:37 am | 6.66 | 200 | 1,180,800 |
| 03:59:33 am | 6.67 | 200 | 1,180,600 |
| 03:59:33 am | 6.67 | 200 | 1,180,400 |
| 03:59:24 am | 6.67 | 200 | 1,180,200 |
| 03:59:23 am | 6.66 | 600 | 1,180,000 |
| 03:59:20 am | 6.67 | 2,600 | 1,179,400 |
| 03:59:20 am | 6.67 | 3,400 | 1,176,800 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
