MIDDLEBURY NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | 0.00% |
|
-0.89% | -11.39% |
| 2023 | Middlebury National Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|
| Last | 23.5 $ | 23.5 $ | 23.5 $ |
| Volume | 302 | 125 | 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 23.50 | 23.50 | 23.50 |
| High | 23.50 | 23.50 | 23.50 |
| Low | 23.50 | 23.50 | 23.50 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | -6.00% | ||
| 6 months | -12.96% | ||
| Current year | -11.39% | ||
| 1 year | -21.67% | ||
| 3 years | -46.95% | ||
| 5 years | -36.74% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
120
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 820.00
Record volume 1
13 900
Record volume 2
12 009
Record volume 3
11 867
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 229 716
Net sales (USD)
13 194 338
Highs and lows
1 week
23.50
23.50
1 month
23.5023.50
Current year
23.1528.00
1 year
23.1530.00
3 years
23.1548.97
5 years
23.1548.97
10 years
23.1548.97
Indicators
Moving average 5 days
23.50
Moving average 20 days
14.44
Moving average 50 days
18.69
Moving average 100 days
24.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-38.56%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
+4.18%
RSI 9 days
42.01
RSI 14 days
44.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbe8b9b938969c4.b1Wp9x9WEd8S1yAWmifIR51TTzJWOuVtyf4zL8P1OR8.AjbrsHclZ-ki43EuyRGcau4aIQQyWYlekMZ7dYKxDW8NBf2AQHtTpnq7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:41 am | 23.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -17.43% | ||
| 2022 | -30.02% | ||
| 2021 | +17.39% | ||
| 2020 | +5.11% | ||
| 2019 | +3.33% | ||
| 2018 | -6.49% | ||
| 2017 | +23.60% | ||
| 2016 | +3.83% | ||
| 2015 | -0.99% | ||
| 2014 | -10.88% | ||
| 2013 | +20.35% | ||
| 2012 | +1.44% | ||
| 2011 | -0.54% | ||
| 2010 | -3.45% | ||
| 2009 | 0.00% | ||
| 2008 | -6.45% | ||
| 2007 | +2.48% | ||
| 2006 | -9.70% | ||
| 2005 | +11.67% | ||
| 2004 | +25.00% | ||
| 2003 | +18.52% |
- Stock Market
- Equities
- MDVT Stock
- Quotes Middlebury National Corporation
