Stock 1202 MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Middle East Company for Manufacturing and Producing Paper

Equities

1202

SA13Q050IP16

Paper Products

Delayed Saudi Arabian S.E.
Other stock markets
 05:17:01 2024-07-14 am EDT 		5-day change 1st Jan Change
39.8 SAR 0.00% Intraday chart for Middle East Company for Manufacturing and Producing Paper +0.38% +15.36%
Jun. 13 Middle East Paper CEO Steps Down; Acting Successor Named MT
Jun. 13 Middle East Paper Company Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Middle East Company for Manufacturing and Producing Paper(1202) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-14
Last 39.15 ﷼ 39.45 ﷼ 39.05 ﷼ 39.8 ﷼ 39.8 ﷼
Volume 216 450 160 270 171 105 296 489 79 856
Change -1.26% +0.77% -1.01% +1.92% 0.00%
Opening 39.60 39.05 39.45 39.20 39.9
High 39.75 39.55 39.65 40.25 40.1
Low 38.75 39.00 39.05 39.05 39.7

Performance

1 week+0.38%
Current month-1.49%
1 month-1.12%
3 months-9.24%
6 months+20.61%
Current year+15.36%
1 year+7.57%
3 years+51.40%
5 years+242.37%

Volumes

markets
Daily volume
79 856
Estimated daily volume
157 227
Avg. Volume 20 sessions
213 621
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
8 502 115.80
Avg. Volume 20 sessions USD
2 268 679.07
Record volume 1
19 939 559
Record volume 2
15 074 119
Record volume 3
13 914 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
3 446 396 182
Capitalization (USD)
919 626 018
Net sales (SAR)
866 753 000
Net sales (USD)
231 281 770
Free-Float
66.58 %
Free-Float capitalization (SAR)
2 294 576 118
Free-Float capitalization (USD)
612 277 808
Average Daily Capital Traded
0.25%

Highs and lows

1 week
38.75
Extreme 38.75
40.25
1 month
38.75
Extreme 38.75
41.40
Current year
32.45
Extreme 32.45
48.95
1 year
26.90
Extreme 26.9
48.95
3 years
25.50
Extreme 25.5
51.00
5 years
7.88
Extreme 7.875
51.00
10 years
7.88
Extreme 7.875
51.00

Indicators

Moving average 5 days
39.42
Moving average 20 days
40.33
Moving average 50 days
40.59
Moving average 100 days
42.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
34.28
RSI 14 days
39.51

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
0.00%+0.38%+15.36%+7.57% 920M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.25%-0.22%-7.34%+8.79% 18.36B
SUZANO S.A. Stock Suzano S.A.
-13.63%-4.47%-5.99%+17.87% 12.31B
HOLMEN AB Stock Holmen AB
+2.95%+5.09%+1.81%+7.28% 6.52B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.89%-5.08%-2.06%+5.71% 4.57B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.18%+2.23%+15.05%+16.92% 3.9B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
-0.47%+0.68%+8.57%+22.83% 2.99B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.97%-6.17%+75.29%+139.15% 2.86B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.58%+5.79%+17.78%-9.26% 1.85B
SAPPI LIMITED Stock Sappi Limited
+0.19%+3.32%+21.27%+27.29% 1.78B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+1.69%+5.13%-23.36%+36.09% 1.16B
SEMAPA Stock Semapa
+1.77%+2.61%+11.49%+15.81% 1.11B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+1.43%+2.31%-8.76%-27.76% 1.05B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.29%+1.30%-19.56%-18.69% 952M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
+0.36%-0.71%+18.57%+20.44% 888M
FORESTAL CONSTRUCTORA Y COMERCIAL DEL PACIFICO SUR SA Stock Forestal Constructora y Comercial del Pacifico Sur SA
0.00%0.00%+6.37%+9.26% 826M
Average-0.54%+0.95%+7.78%+17.46%
Weighted average by Cap.-2.46%-0.38%+2.55%+17.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2585a3a5d9aaa60d854092d1fe.etQsaEcq3HlbXYmlPHuHENFL4TWKFtoVKOJV1N3VsmM.Lr8fAilY8UliOv3fcT7FceB-pVzwXYJTb6kA7Z-RhikftV1cchOJMR8cvQ
DatePriceVolumeDaily volume
05:17:01 am 39.8 5 79,856
05:16:48 am 39.8 2,000 79,851
05:16:45 am 39.8 2 77,851
05:15:22 am 39.8 2 77,849
05:14:54 am 39.8 2 77,847
05:13:54 am 39.8 200 77,845
05:13:54 am 39.8 3 77,645
05:13:45 am 39.8 120 77,642
05:12:55 am 39.8 354 77,522
05:12:55 am 39.8 46 77,168

Chart Middle East Company for Manufacturing and Producing Paper

Chart Middle East Company for Manufacturing and Producing Paper
More charts

Monthly variations

Annual change

2024+15.36%
2023+5.34%
2022+0.15%
2021+125.67%
2020+35.10%
2019-28.43%
2018+3.42%
2017+16.81%
2016-34.88%
2015-43.99%
  1. Stock Market
  2. Equities
  3. 1202 Stock
  4. Quotes Middle East Company for Manufacturing and Producing Paper