MIDASCO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-.--% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 0.06 $ |
| Volume | 41 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -36.84% | ||
| 3 years | -42.86% | ||
| 5 years | -33.33% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Record volume 1
521 000
Record volume 2
450 050
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
723 163
Capitalization (USD)
723 163
Net sales ()
0
Free-Float
49.05 %
Free-Float capitalization (CAD)
354 698
Free-Float capitalization (USD)
354 698
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.07
1 year
0.050.08
3 years
0.050.16
5 years
0.050.16
10 years
0.050.16
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.06
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-70.83%
Price spread / (MMA100)
-4.83%
RSI 9 days
59.80
RSI 14 days
60.59
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.09% | -36.84% | 723K | ||
| +0.82% | +0.92% | +5.38% | -28.00% | 4.75B | ||
| +0.14% | -1.53% | -14.58% | -34.43% | 3.3B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.12% | +10.17% | +55.81% | +66.34% | 1.47B | ||
| 0.00% | +4.03% | -4.74% | -11.00% | 1.43B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.84% | +8.48% | +19.64% | -8.65% | 829M | ||
| -0.11% | +2.66% | +45.60% | +26.99% | 722M | ||
| -2.06% | +1.06% | -49.20% | -54.11% | 378M | ||
| -3.62% | +1.83% | +72.15% | +92.45% | 190M | ||
| +4.08% | -.--% | -.--% | +13.33% | 160M | ||
| -3.00% | -4.81% | +29.45% | +7.55% | 131M | ||
| -8.03% | -0.84% | +45.49% | +51.06% | 112M | ||
| 0.00% | -1.54% | +10.34% | +80.28% | 116M | ||
| +1.06% | +10.47% | +25.00% | +13.10% | 104M | ||
| Average | +0.36% | +3.30% | +16.63% | +11.87% | ||
| Weighted average by Cap. | +1.63% | +2.28% | +7.23% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -26.67% | ||
| 2022 | -37.50% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -16.67% | ||
| 2018 | +12.50% | ||
| 2017 | -.--% | ||
| 2016 | -30.43% | ||
| 2015 | +130.00% | ||
| 2014 | -.--% | ||
| 2013 | -50.00% | ||
| 2012 | -75.00% | ||
| 2011 | -42.86% | ||
| 2010 | +100.00% | ||
| 2009 | +250.00% | ||
| 2008 | -94.44% | ||
| 2007 | -30.77% | ||
| 2006 | +160.00% | ||
| 2005 | -13.04% | ||
| 2004 | +43.75% | ||
| 2003 | +33.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | +78.57% | ||
| 1999 | -44.00% | ||
| 1998 | +8.70% | ||
| 1997 | -23.33% | ||
| 1996 | -60.00% |
- Stock Market
- Equities
- MGC.H Stock
- Quotes Midasco Capital Corp.
