MICROWARE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 HKD | -0.78% |
|
+0.79% | +49.41% |
| Jun. 28 | Microware Group's Chairman Acquires 77.5 Million of Company's Shares | MT |
| Jun. 20 | Microware Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.28 $ | 1.27 $ |
| Volume | 4 346 000 | 2 750 000 | 46 000 | 172 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.78% |
| Opening | 1.28 | 1.28 | 1.28 | 1.29 |
| High | 1.30 | 1.28 | 1.28 | 1.29 |
| Low | 1.25 | 1.26 | 1.28 | 1.27 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| Current month | -2.31% | ||
| 1 month | +6.72% | ||
| 3 months | +41.11% | ||
| 6 months | +44.32% | ||
| Current year | +49.41% | ||
| 1 year | +47.67% | ||
| 3 years | +19.81% | ||
| 5 years | +42.70% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
2 510 714
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
3 188 606.78
Avg. Volume 20 sessions USD
408 422.27
Record volume 1
114 760 000
Record volume 2
91 153 000
Record volume 3
48 452 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
383 813 808
Capitalization (USD)
49 161 943
Net sales (HKD)
1 166 848 000
Net sales (USD)
149 459 227
Number of employees
259
Sales / Employee (HKD)
4 505 205
Sales / Employee (USD)
577 063
Free-Float
39.25 %
Free-Float capitalization (HKD)
150 631 567
Free-Float capitalization (USD)
19 294 096
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.25
1.30
1 month
1.171.35
Current year
0.821.35
1 year
0.811.35
3 years
0.701.35
5 years
0.601.71
10 years
0.604.48
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.12
Moving average 100 days
1.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
56.80
RSI 14 days
60.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | +49.41% | +47.67% | 49.16M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -1.71% | -0.53% | +23.08% | +44.31% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.07% | -0.66% | +6.90% | +27.78% | ||
| Weighted average by Cap. | +0.06% | -0.49% | +4.08% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce260d9.J5zK1sX-kMz5hFNZv1mL19-I5soVw1TpBzeLVCMVhYM.SbGf4qLT1ZO3vQc68CHKlbLvoaZb8iGscFD7G2ZtvPZIz6O_h53eiI2pJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:14 am | 1.27 | 6,000 | 170,000 |
| 03:13:19 am | 1.27 | 26,000 | 164,000 |
| 03:12:11 am | 1.27 | 10,000 | 138,000 |
| 03:07:20 am | 1.28 | 2,000 | 128,000 |
| 03:03:08 am | 1.27 | 18,000 | 126,000 |
| 03:02:14 am | 1.27 | 2,000 | 108,000 |
| 03:02:14 am | 1.27 | 8,000 | 106,000 |
| 02:55:24 am | 1.27 | 20,000 | 98,000 |
| 02:36:48 am | 1.27 | 12,000 | 78,000 |
Monthly variations
Annual change
| 2024 | +49.41% | ||
| 2023 | +7.59% | ||
| 2022 | -17.71% | ||
| 2021 | +23.08% | ||
| 2020 | +2.63% | ||
| 2019 | -24.00% | ||
| 2018 | -11.50% | ||
| 2017 | -71.75% |
- Stock Market
- Equities
- 1985 Stock
- Quotes Microware Group Limited
