MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 EUR | +0.76% |
|
+3.34% | +26.76% |
| Jul. 05 | Megacaps power S&P, Nasdaq to record closing highs | RE |
| Jul. 05 | Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 427.45 € | 427 € | 427.8 € | 431.05 € |
| Volume | 7 887 | 5 238 | 5 803 | 8 064 |
| Change | +0.43% | -0.11% | +0.19% | +0.76% |
| Opening | 425.35 | 427.60 | 426.00 | 428.20 |
| High | 427.60 | 427.95 | 428.50 | 432.55 |
| Low | 422.15 | 423.75 | 424.55 | 424.25 |
Performance
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | +10.61% | ||
| 3 months | +9.72% | ||
| 6 months | +28.17% | ||
| Current year | +26.76% | ||
| 1 year | +38.20% | ||
| 3 years | +83.62% | ||
| 5 years | +253.09% | ||
| 10 years | +1,302.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 475 048 897 042
Capitalization (USD)
3 475 048 897 042
Net sales (USD)
211 915 000 000
Free-Float
99.93 %
Free-Float capitalization (EUR)
3 763 258 266 698
Free-Float capitalization (USD)
3 472 603 014 470
Average Daily Capital Traded
0%
Highs and lows
1 week
414.60
432.55
1 month
386.45432.55
3 years
208.60432.55
5 years
117.30432.55
10 years
30.53432.55
Indicators
Moving average 5 days
427.78
Moving average 20 days
416.17
Moving average 50 days
397.66
Moving average 100 days
391.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
70.03
RSI 14 days
68.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d.won-aQFXftcojAYavOP8oTiYqB-BZXed4ZiUAF8Jju8.qeeQXXUfN7kc-D4u34il8HXg3UvFUBLHk6DGThFN-5vw4I1ZMB4Ou3_NcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 431 | 7 | 8,064 |
| 03:56:23 pm | 431.7 | 11 | 8,057 |
| 03:56:23 pm | 431.8 | 2 | 8,046 |
| 03:55:18 pm | 431.5 | 1 | 8,044 |
| 03:54:53 pm | 431.4 | 2 | 8,043 |
| 03:54:17 pm | 431.4 | 3 | 8,041 |
| 03:53:02 pm | 431.2 | 15 | 8,038 |
| 03:51:41 pm | 431 | 1 | 8,023 |
| 03:49:59 pm | 430.8 | 20 | 8,022 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | +52.22% | ||
| 2022 | -26.03% | ||
| 2021 | +65.06% | ||
| 2020 | +28.88% | ||
| 2019 | +60.28% | ||
| 2018 | +23.70% | ||
| 2017 | +19.43% | ||
| 2016 | +15.94% | ||
| 2015 | +32.01% | ||
| 2014 | +45.21% | ||
| 2013 | +32.82% | ||
| 2012 | +1.10% | ||
| 2011 | -5.17% | ||
| 2010 | -2.51% | ||
| 2009 | +59.19% | ||
| 2008 | -44.19% | ||
| 2007 | +8.71% | ||
| 2006 | +2.27% | ||
| 2005 | +11.62% | ||
| 2004 | -10.25% | ||
| 2003 | -12.21% | ||
| 2002 | -34.60% | ||
| 2001 | +62.77% | ||
| 2000 | -59.48% | ||
| 1999 | -1.07% | ||
| 1998 | +103.91% |
- Stock Market
- Equities
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
