MICROSALT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | -0.56% |
|
-9.23% | 0.00% |
| Jun. 13 | MicroSalt touts placement of SaltMe! crisps on Thrive Market | AN |
| Jun. 13 | Microsalt plc Announces Placement of Saltme Low Sodium Crisps on Thrive Market | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 95.5 p | 94.5 p | 89 p | 88.5 p |
| Volume | 1 847 | 16 683 | 60 745 | 56 189 |
| Change | 0.00% | -1.05% | -5.82% | -0.56% |
| Opening | 95.50 | 95.50 | 94.50 | 89.00 |
| High | 99.55 | 100.00 | 97.60 | 91.65 |
| Low | 91.00 | 91.00 | 87.53 | 85.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -9.23% | ||
| Current month | -4.32% | ||
| 1 month | -3.28% | ||
| 3 months | +22.07% |
Volumes
marketsDaily volume
56 189
Estimated daily volume
56 189
Avg. Volume 20 sessions
26 061
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
2 306 398.50
Avg. Volume 20 sessions USD
2 306 398.50
Record volume 1
614 888
Record volume 2
583 029
Record volume 3
412 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 572 273
Capitalization (USD)
54 572 273
Net sales ()
574 000
Number of employees
5
Sales / Employee (USD)
114 800
Free-Float
20.24 %
Free-Float capitalization (GBX)
11 007 221
Free-Float capitalization (USD)
11 007 221
Average Daily Capital Traded
4.23%
Highs and lows
1 week
85.00
105.00
1 month
85.00105.00
Current year
45.65142.00
1 year
45.65142.00
3 years
45.65142.00
5 years
45.65142.00
10 years
45.65142.00
Indicators
Moving average 5 days
92.60
Moving average 20 days
92.65
Moving average 50 days
93.53
Moving average 100 days
86.35
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
39.81
RSI 14 days
44.68
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -9.23% | - | - | 54.57M | ||
| +1.21% | -0.17% | -0.80% | +5.21% | 3.21B | ||
| +1.33% | +4.53% | -8.63% | -2.16% | 1.95B | ||
| -0.80% | -1.74% | -21.94% | -32.29% | 1.88B | ||
| -3.39% | -6.23% | -20.21% | -33.73% | 1.49B | ||
| -1.95% | -8.73% | -7.27% | -5.88% | 1.23B | ||
| -2.57% | +0.08% | +2.45% | +9.25% | 773M | ||
| -1.12% | -1.46% | -20.88% | -28.12% | 719M | ||
| -0.99% | +3.09% | +5.26% | -1.96% | 382M | ||
| +0.52% | -0.34% | -37.42% | -36.67% | 343M | ||
| +0.16% | +0.54% | -3.81% | -1.22% | 336M | ||
| +0.66% | -0.98% | +23.27% | +50.83% | 308M | ||
| -0.95% | -0.88% | -16.05% | +12.69% | 257M | ||
| -2.79% | -0.23% | -12.76% | -8.87% | 225M | ||
| +0.76% | +1.69% | +8.33% | +7.46% | 122M | ||
| -1.41% | 0.00% | - | - | 116M | ||
| Average | -0.74% | -1.06% | -7.89% | -4.68% | ||
| Weighted average by Cap. | -0.46% | -0.74% | -9.35% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656ced9a38641153db5d6.9Dful1p7jsQknCU_YkJKvbC7-imxemGYo_20TywzuUg.mXmWxh01w4tpqVBYN3d69dbQkk-GKAqulbLwCRh4i36uAazdDxy5vmX4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:17 am | 91.65 | 323 | 9,249 |
| 10:44:23 am | 91.65 | 1 | 8,926 |
| 10:24:49 am | 91.65 | 22 | 8,925 |
| 08:57:30 am | 91.65 | 59 | 8,903 |
| 07:23:56 am | 89.05 | 750 | 8,844 |
| 07:23:18 am | 91.3 | 1,000 | 8,094 |
| 06:54:13 am | 91.65 | 54 | 7,094 |
| 05:55:59 am | 88.91 | 189 | 7,040 |
| 04:35:54 am | 91.65 | 54 | 6,851 |
Monthly variations
Annual change
| 2024 | +75.25% |
- Stock Market
- Equities
- SALT Stock
- Quotes MicroSalt plc
