MICROSAIC SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | 0.00% |
|
-2.27% | 0.00% |
| Jul. 01 | Harland & Wolff expects to post 2023 revenue climb | AN |
| Jun. 19 | Microsaic Systems says 2023 results to miss AIM deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1.075 p | 1.075 p | 1.075 p | 1.075 p |
| Volume | 523 073 | 118 971 | 450 186 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.12 | 1.08 | 1.08 |
| Low | 1.03 | 1.05 | 1.05 | 1.08 |
Performance
| 1 week | -2.27% | ||
| 1 month | +4.88% | ||
| 3 months | -12.24% | ||
| 1 year | -73.54% | ||
| 3 years | -99.24% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 927 192
Capitalization (USD)
2 458 442
Net sales (GBP)
1 567 697
Net sales (USD)
1 999 848
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 596 211
Free-Float capitalization (USD)
2 036 222
Average Daily Capital Traded
14.31%
Highs and lows
1 week
1.03
1.13
1 month
1.001.20
3 years
0.95190.50
5 years
0.951 124.31
10 years
0.9531 742.69
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.10
Moving average 50 days
1.06
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
41.30
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.54% | ||
| 2023 | -80.00% | ||
| 2022 | -78.33% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- MSYS Stock
- MSYS Stock
- Quotes MICROSAIC SYSTEMS
