MICROPRO SOFTWARE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 INR | +2.43% |
|
+3.51% | -22.50% |
| May. 30 | Micropro Software Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 43.75 ₹ | 43.85 ₹ | 43.2 ₹ | 44.25 ₹ |
| Volume | 14 400 | 12 800 | 28 800 | 24 000 |
| Change | -1.46% | +0.23% | -1.48% | +2.43% |
| Opening | 44.40 | 44.00 | 41.75 | 43.20 |
| High | 44.85 | 44.60 | 43.60 | 44.30 |
| Low | 43.75 | 43.85 | 41.75 | 42.90 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +1.96% | ||
| 3 months | -6.84% | ||
| 6 months | -24.94% | ||
| Current year | -22.50% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
19 086
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
844 555.50
Avg. Volume 20 sessions USD
10 116.93
Record volume 1
430 400
Record volume 2
406 400
Record volume 3
256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
636 236 831
Capitalization (USD)
7 621 481
Net sales ()
220 553 000
Net sales (USD)
2 642 004
Free-Float
99 %
Free-Float capitalization (INR)
626 330 926
Free-Float capitalization (USD)
7 502 818
Average Daily Capital Traded
0.13%
Highs and lows
1 week
41.75
44.85
1 month
41.7547.70
Current year
40.9063.75
1 year
40.9080.80
3 years
40.9080.80
5 years
40.9080.80
10 years
40.9080.80
Indicators
Moving average 5 days
43.89
Moving average 20 days
44.05
Moving average 50 days
45.51
Moving average 100 days
47.36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
43.60
RSI 14 days
44.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.51% | -22.50% | - | 7.62M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.04% | +2.14% | +3.28% | +28.44% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f5028382c2130b163f640fcc7d44d.HmIMRtn7qke2C2P-GmIqeyxh2d_UyFZ3fNvZvYkox-A.XAF1L420khXROgizbjV7HEQ0jreilyA_Nr2S8ux3n418PWQcvY_hFN9ANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:46 am | 44.25 | 1,600 | 24,000 |
| 05:47:53 am | 44.3 | 1,600 | 22,400 |
| 05:46:31 am | 44.25 | 1,600 | 20,800 |
| 05:15:41 am | 44.1 | 1,600 | 19,200 |
| 05:01:30 am | 44.05 | 1,600 | 17,600 |
| 03:10:38 am | 43.65 | 1,600 | 16,000 |
| 03:10:01 am | 43.65 | 1,600 | 14,400 |
| 03:06:13 am | 43.65 | 1,600 | 12,800 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -24.87% |
- Stock Market
- Equities
- MICROPRO Stock
- Quotes Micropro Software Solutions Limited
