MICROPORT CARDIOFLOW MEDTECH CORPORATION Quotes MicroPort CardioFlow Medtech Corporation
Equities
2160
KYG6082P1054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +2.30% |
|
+2.30% | -45.06% |
| Jul. 09 | MicroPort Scientific Forecasts Decline in Net Loss for H1 on Higher Revenue | MT |
| Jul. 05 | MicroPort CardioFlow Medtech Expects Up to 28% Rise in H1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.84 $ | 0.87 $ | 0.89 $ |
| Volume | 2 248 218 | 1 297 000 | 1 155 000 | 3 181 000 | 3 349 062 |
| Change | -4.60% | 0.00% | +1.20% | +3.57% | +2.30% |
| Opening | 0.86 | 0.83 | 0.85 | 0.83 | 0.87 |
| High | 0.87 | 0.85 | 0.86 | 0.89 | 0.91 |
| Low | 0.83 | 0.82 | 0.83 | 0.83 | 0.87 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| Current month | +7.23% | ||
| 1 month | -7.29% | ||
| 3 months | -4.30% | ||
| 6 months | -42.21% | ||
| Current year | -45.06% | ||
| 1 year | -55.50% | ||
| 3 years | -94.04% |
Volumes
marketsDaily volume
3 349 062
Estimated daily volume
3 349 062
Avg. Volume 20 sessions
3 903 836
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
3 474 414.04
Avg. Volume 20 sessions USD
445 034.22
Record volume 1
186 931 100
Record volume 2
54 039 000
Record volume 3
44 976 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 949 419 699
Capitalization (USD)
268 836 673
Net sales (CNY)
336 215 000
Net sales (USD)
46 366 066
Number of employees
592
Sales / Employee (CNY)
567 931
Sales / Employee (USD)
78 321
Free-Float
41.41 %
Free-Float capitalization (HKD)
807 222 443
Free-Float capitalization (USD)
111 320 818
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.82
0.91
1 month
0.810.98
Current year
0.811.63
1 year
0.812.49
3 years
0.8115.00
5 years
0.8122.20
10 years
0.8122.20
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.99
Moving average 100 days
1.06
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
50.21
RSI 14 days
44.42
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.30% | -45.06% | -55.50% | 269M | ||
| +0.22% | +1.83% | +12.90% | +14.06% | 129B | ||
| +5.40% | +5.62% | -19.61% | -47.31% | 7B | ||
| +2.59% | +3.31% | +55.04% | +73.02% | 6.73B | ||
| +3.25% | +1.26% | -33.33% | -56.61% | 4.03B | ||
| +0.31% | +0.61% | +9.16% | +35.48% | 3.47B | ||
| +4.32% | +2.79% | -18.46% | -29.66% | 2.51B | ||
| +2.73% | +1.44% | -18.49% | -7.46% | 1.91B | ||
| +0.72% | -4.26% | -26.75% | -22.56% | 1.62B | ||
| +3.77% | +3.51% | -36.86% | -17.51% | 1.46B | ||
| -2.49% | +1.28% | -15.24% | -12.21% | 1.1B | ||
| -3.01% | -1.73% | -28.97% | -36.13% | 885M | ||
| +4.37% | +10.79% | +2.03% | -23.76% | 790M | ||
| -0.67% | -5.35% | -20.31% | -28.15% | 657M | ||
| +0.22% | +2.49% | -27.64% | -35.84% | 650M | ||
| -1.32% | -2.94% | -33.87% | -38.51% | 651M | ||
| Average | +1.42% | +1.97% | -15.34% | -18.04% | ||
| Weighted average by Cap. | +0.73% | +1.93% | +9.27% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668d36f1.J304XZNIpyVP-RwS5_h8xKe6v3dAbkd8hfVNFPGTAc0.RCthGeB6lEQrm31jpaEWj9HO0UAmPw0P3aY0epz4Q5kVMHQr0Q7MRwe0KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.89 | 69,000 | 3,060,000 |
| 03:59:31 am | 0.89 | 1,000 | 2,991,000 |
| 03:59:31 am | 0.89 | 2,000 | 2,990,000 |
| 03:59:28 am | 0.9 | 6,000 | 2,988,000 |
| 03:59:16 am | 0.89 | 3,000 | 2,982,000 |
| 03:59:15 am | 0.89 | 1,000 | 2,979,000 |
| 03:59:14 am | 0.89 | 1,000 | 2,978,000 |
| 03:59:11 am | 0.89 | 1,000 | 2,977,000 |
| 03:59:11 am | 0.9 | 2,000 | 2,976,000 |
| 03:59:11 am | 0.9 | 1,000 | 2,974,000 |
Monthly variations
Annual change
| 2024 | -46.30% | ||
| 2023 | -37.93% | ||
| 2022 | -32.56% | ||
| 2021 | -79.44% |
- Stock Market
- Equities
- 2160 Stock
- Quotes MicroPort CardioFlow Medtech Corporation