MICRONICS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 JPY | -0.14% |
|
+4.17% | +97.28% |
| 2023 | Micronics Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Nomura Adjusts Micronics Japan's Price Target to 2,406 Yen From 2,626 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7120 ¥ | 7440 ¥ | 7250 ¥ | 7240 ¥ |
| Volume | 1 296 100 | 1 468 800 | 1 388 800 | 1 439 900 |
| Change | +1.57% | +4.49% | -2.55% | -0.14% |
| Opening | 7,150.00 | 7,120.00 | 7,480.00 | 7,100.00 |
| High | 7,280.00 | 7,440.00 | 7,540.00 | 7,410.00 |
| Low | 7,070.00 | 7,090.00 | 7,190.00 | 7,020.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.17% | ||
| Current month | +8.22% | ||
| 1 month | +20.07% | ||
| 3 months | -5.24% | ||
| 6 months | +92.30% | ||
| Current year | +97.28% | ||
| 1 year | +251.46% | ||
| 3 years | +401.39% | ||
| 5 years | +670.21% | ||
| 10 years | +83.76% |
Volumes
marketsDaily volume
1 439 900
Estimated daily volume
1 439 900
Avg. Volume 20 sessions
1 320 373
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
9 559 500 520.00
Avg. Volume 20 sessions USD
60 559 435.79
Record volume 1
26 223 800
Record volume 2
21 586 000
Record volume 3
20 647 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
279 269 979 163
Capitalization (USD)
1 769 175 318
Net sales (JPY)
38 292 000 000
Net sales (USD)
242 579 820
Number of employees
1 556
Sales / Employee (JPY)
24 609 254
Sales / Employee (USD)
155 900
Free-Float
77.81 %
Free-Float capitalization (JPY)
225 446 693 427
Free-Float capitalization (USD)
1 428 204 803
Average Daily Capital Traded
3.42%
Highs and lows
1 week
6 980.00
7 540.00
1 month
5 700.007 540.00
Current year
3 370.008 940.00
1 year
1 838.008 940.00
3 years
1 169.008 940.00
5 years
632.008 940.00
10 years
631.008 940.00
Indicators
Moving average 5 days
7 212.00
Moving average 20 days
6 638.00
Moving average 50 days
6 578.20
Moving average 100 days
7 036.90
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
66.24
RSI 14 days
62.30
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.17% | +97.28% | +251.46% | 1.77B | ||
| +0.93% | -1.65% | +36.59% | +71.83% | 140B | ||
| -6.18% | -1.84% | +41.36% | +83.59% | 104B | ||
| -8.27% | +5.34% | +31.48% | +61.36% | 23.57B | ||
| +2.70% | +3.84% | +20.56% | +34.40% | 21.78B | ||
| +1.68% | +0.39% | +49.95% | +110.64% | 11.3B | ||
| +0.43% | +5.14% | +26.60% | +46.45% | 10.37B | ||
| -3.99% | -3.84% | +31.14% | +105.79% | 9.62B | ||
| +0.19% | -2.03% | +86.74% | +282.30% | 5.85B | ||
| -1.00% | +2.64% | +45.91% | +37.59% | 5.77B | ||
| +0.14% | -0.54% | -33.16% | -56.46% | 5.31B | ||
| +2.88% | +4.89% | +14.69% | -15.18% | 4.84B | ||
| -0.13% | -3.81% | +42.96% | +72.24% | 4.6B | ||
| -2.67% | -1.61% | +44.40% | +69.53% | 3.85B | ||
| -3.49% | -0.33% | +55.91% | +79.11% | 3.28B | ||
| +1.67% | +7.36% | -4.09% | -6.03% | 2.91B | ||
| Average | -0.95% | +1.20% | +36.77% | +76.79% | ||
| Weighted average by Cap. | -1.87% | -0.57% | +36.60% | +73.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23cc42a.x4xtnbNUw_0M3p60rNx7D3QNYz1oqz3d6FAGFtv6by4.j8Ev__Btpc5ti-nM-ZI3PAJ7AmgM_k7tuxhzRYGoNUS9vQGv3GDzpFiZzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,240 | 89,500 | 1,439,900 |
| 01:59:56 am | 7,240 | 100 | 1,350,400 |
| 01:59:55 am | 7,230 | 100 | 1,350,300 |
| 01:59:50 am | 7,240 | 200 | 1,350,200 |
| 01:59:50 am | 7,240 | 600 | 1,350,000 |
| 01:59:50 am | 7,240 | 200 | 1,349,400 |
| 01:59:50 am | 7,230 | 200 | 1,349,200 |
| 01:59:50 am | 7,230 | 1,900 | 1,349,000 |
| 01:59:49 am | 7,230 | 100 | 1,347,100 |
| 01:59:49 am | 7,230 | 200 | 1,347,000 |
Monthly variations
Annual change
| 2024 | +97.28% | ||
| 2023 | +181.87% | ||
| 2022 | -29.77% | ||
| 2021 | +42.84% | ||
| 2020 | +5.70% | ||
| 2019 | +76.95% | ||
| 2018 | -40.38% | ||
| 2017 | +0.52% | ||
| 2016 | -9.53% | ||
| 2015 | -26.22% | ||
| 2014 | -34.03% | ||
| 2013 | +1,826.74% | ||
| 2012 | -33.74% | ||
| 2011 | -57.44% | ||
| 2010 | -38.27% | ||
| 2009 | +111.89% | ||
| 2008 | -80.42% | ||
| 2007 | -14.09% | ||
| 2006 | +90.48% | ||
| 2005 | +251.06% | ||
| 2004 | -10.78% | ||
| 2003 | +166.57% | ||
| 2002 | -20.95% | ||
| 2001 | -45.81% | ||
| 2000 | -25.48% | ||
| 1999 | +26.06% | ||
| 1998 | -26.67% | ||
| 1997 | -59.29% |
- Stock Market
- Equities
- 6871 Stock
- Quotes Micronics Japan Co., Ltd.
