MICRON MACHINERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,501 JPY | -0.66% |
|
-4.09% | +4.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1600 ¥ | 1608 ¥ | 1511 ¥ | 1501 ¥ |
| Volume | 5 500 | 2 300 | 10 800 | 1 600 |
| Change | +1.59% | +0.50% | -6.03% | -0.66% |
| Opening | 1,575.00 | 1,600.00 | 1,568.00 | 1,509.00 |
| High | 1,605.00 | 1,609.00 | 1,568.00 | 1,509.00 |
| Low | 1,575.00 | 1,600.00 | 1,511.00 | 1,480.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.09% | ||
| Current month | -0.60% | ||
| 1 month | +3.52% | ||
| 3 months | +2.11% | ||
| 6 months | -5.30% | ||
| Current year | +4.16% | ||
| 1 year | -6.19% | ||
| 3 years | +29.96% | ||
| 5 years | +17.27% | ||
| 10 years | +72.53% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 293
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 441 793.00
Avg. Volume 20 sessions USD
21 789.99
Record volume 1
7 086 599
Record volume 2
1 941 899
Record volume 3
1 403 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 121 442 268
Capitalization (USD)
51 416 851
Net sales (JPY)
5 181 000 000
Net sales (USD)
32 800 911
Number of employees
236
Sales / Employee (JPY)
21 953 390
Sales / Employee (USD)
138 987
Free-Float
39.16 %
Free-Float capitalization (JPY)
4 532 050 158
Free-Float capitalization (USD)
28 692 410
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 480.00
1 609.00
1 month
1 421.001 609.00
Current year
1 344.001 757.00
1 year
1 250.001 757.00
3 years
1 000.001 757.00
5 years
762.001 757.00
10 years
762.001 963.00
Indicators
Moving average 5 days
1 559.00
Moving average 20 days
1 505.20
Moving average 50 days
1 461.50
Moving average 100 days
1 447.48
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
46.54
RSI 14 days
51.33
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.09% | +4.16% | -6.19% | 51.42M | ||
| -0.19% | -0.95% | +54.90% | +76.72% | 3.75B | ||
| -1.05% | -3.26% | -18.73% | -28.52% | 1.61B | ||
| -1.35% | -0.19% | -18.81% | -29.42% | 1.53B | ||
| +1.20% | +2.25% | +30.83% | +10.65% | 1.52B | ||
| -3.53% | -4.21% | +77.86% | +162.69% | 1.52B | ||
| +0.30% | +5.55% | -10.30% | -22.85% | 1.47B | ||
| -1.38% | +2.89% | -9.95% | -17.39% | 1.31B | ||
| +5.88% | +5.53% | +1.06% | +11.61% | 1.16B | ||
| 0.00% | +0.94% | +14.46% | +48.26% | 1.11B | ||
| +2.42% | +5.73% | +22.66% | +34.08% | 1.08B | ||
| -0.69% | +1.26% | -32.93% | -47.56% | 1B | ||
| -0.64% | +3.88% | -18.57% | -36.39% | 897M | ||
| +2.39% | +0.64% | -19.44% | -33.34% | 864M | ||
| +0.62% | +0.53% | -53.47% | -64.41% | 855M | ||
| 0.00% | +0.31% | -33.78% | -7.01% | 674M | ||
| Average | +0.21% | +2.93% | -0.63% | +3.18% | ||
| Weighted average by Cap. | +0.07% | +2.63% | +9.36% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77d6075bba601e2.79jFeEZj5KMMYE627kRIYIyxF2ZLCEUtnI3e1jFzPDg.n7GWTCMb0Nd1KXjsiikeOcmEcAQRPnJG_eSqk0FKUwyrja4ZMCGDk0EnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,501 | 300 | 1,600 |
| 01:22:39 am | 1,500 | 100 | 1,300 |
| 12:58:21 am | 1,495 | 100 | 1,200 |
| 12:34:29 am | 1,495 | 100 | 1,100 |
| 12:34:18 am | 1,490 | 100 | 1,000 |
| 12:17:22 am | 1,485 | 100 | 900 |
| 11:30:57 pm | 1,485 | 100 | 800 |
| 09:16:52 pm | 1,480 | 100 | 700 |
| 08:46:31 pm | 1,480 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +10.85% | ||
| 2022 | +15.86% | ||
| 2021 | +3.70% | ||
| 2020 | -6.32% | ||
| 2019 | -13.09% | ||
| 2018 | -11.99% | ||
| 2017 | +22.43% | ||
| 2016 | +8.35% | ||
| 2015 | +11.42% | ||
| 2014 | +22.36% | ||
| 2013 | +6.60% | ||
| 2012 | +42.42% | ||
| 2011 | +60.19% | ||
| 2010 | +9.57% | ||
| 2009 | -32.86% | ||
| 2008 | -53.33% | ||
| 2007 | -25.00% | ||
| 2006 | -12.09% | ||
| 2005 | +11.52% |
- Stock Market
- Equities
- 6159 Stock
- Quotes Micron Machinery Co., Ltd.
