MICROELECTRONICS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | +3.59% |
|
+2.63% | -11.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 32.6 NT$ | 32.65 NT$ | 31.95 NT$ | 32.05 NT$ | 33.2 NT$ | 33.2 NT$ |
| Volume | 1 113 098 | 1 070 780 | 1 627 947 | 599 714 | 2 220 452 | 2 220 452 |
| Change | -0.76% | +0.15% | -2.14% | +0.31% | +3.59% | +3.59% |
| Opening | 32.90 | 32.60 | 32.70 | 32.00 | 32.50 | 32.5 |
| High | 32.90 | 33.45 | 32.75 | 32.40 | 33.60 | 33.6 |
| Low | 32.35 | 32.30 | 31.90 | 32.00 | 32.50 | 32.5 |
Performance
| 1 day | +3.59% | ||
| 1 week | +2.63% | ||
| Current month | +2.47% | ||
| 1 month | -1.34% | ||
| 3 months | +6.07% | ||
| 6 months | -7.78% | ||
| Current year | -11.47% | ||
| 1 year | -27.27% | ||
| 3 years | -46.37% | ||
| 5 years | +30.97% | ||
| 10 years | -7.52% |
Volumes
marketsDaily volume
2 220 452
Avg. Volume 20 sessions
1 324 732
Avg. Volume 20 sessions TWD
43 981 102.40
Avg. Volume 20 sessions USD
1 351 055.48
Record volume 1
64 645 600
Record volume 2
63 724 270
Record volume 3
63 671 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 051 819 265
Capitalization (USD)
247 343 836
Net sales (TWD)
3 353 797 000
Net sales (USD)
103 025 290
Free-Float
80.57 %
Free-Float capitalization (TWD)
6 487 737 436
Free-Float capitalization (USD)
199 296 806
Average Daily Capital Traded
0.55%
Highs and lows
1 week
31.90
33.60
1 month
31.9035.55
Current year
29.9038.15
1 year
29.9048.30
3 years
29.9096.50
5 years
11.9596.50
10 years
11.9596.50
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.91
Moving average 50 days
32.25
Moving average 100 days
32.42
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
55.93
RSI 14 days
54.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +2.63% | -11.47% | -27.27% | 247M | ||
| +2.18% | +4.69% | -4.12% | -4.66% | 191B | ||
| -5.36% | -6.54% | +44.35% | +99.49% | 112B | ||
| -5.50% | -10.52% | +71.63% | -4.81% | 75.11B | ||
| -0.36% | +0.82% | +25.93% | +35.26% | 66.06B | ||
| -0.49% | +5.85% | +34.59% | +62.60% | 33.37B | ||
| -4.33% | -8.18% | +75.71% | +27.67% | 22.39B | ||
| +0.25% | +4.68% | +12.69% | +41.22% | 22.26B | ||
| -1.55% | -3.05% | +5.70% | -36.40% | 17.55B | ||
| -0.09% | +0.87% | +26.39% | +27.04% | 12.12B | ||
| -0.04% | +14.27% | +24.07% | -4.18% | 10.5B | ||
| -1.17% | -1.86% | +26.35% | +41.41% | 8.32B | ||
| -2.39% | +6.76% | +12.29% | +22.02% | 7.43B | ||
| -1.73% | -11.44% | +13.37% | -10.78% | 6.74B | ||
| -2.65% | -8.21% | +26.38% | -4.61% | 5.17B | ||
| -2.98% | +3.97% | +24.27% | -2.77% | 4.02B | ||
| Average | -1.45% | +1.03% | +25.51% | +16.33% | ||
| Weighted average by Cap. | -1.42% | +0.21% | +26.44% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Equities
- 2314 Stock
- Quotes Microelectronics Technology Inc.
