MICROCLOUD HOLOGRAM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 USD | -7.52% |
|
-23.14% | -82.67% |
| Apr. 22 | MicroCloud Hologram Inc. announced that it has received $18 million in funding | CI |
| Apr. 18 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.8177 $ | 0.8049 $ | 0.6405 $ | 0.665 $ | 0.615 $ |
| Volume | 14 985 612 | 10 379 009 | 47 681 640 | 16 563 408 | 18 380 561 |
| Change | +2.19% | -1.57% | -20.42% | +3.83% | -7.52% |
| Opening | 0.83 | 0.81 | 0.78 | 0.62 | 0.67 |
| High | 0.86 | 0.82 | 0.78 | 0.69 | 0.67 |
| Low | 0.79 | 0.78 | 0.55 | 0.59 | 0.58 |
Performance
| 1 day | -7.52% | ||
| 1 week | -23.14% | ||
| Current month | -25.09% | ||
| 1 month | -56.07% | ||
| 3 months | -78.87% | ||
| 6 months | -75.69% | ||
| Current year | -82.67% | ||
| 1 year | -98.18% |
Volumes
marketsDaily volume
18 380 561
Avg. Volume 20 sessions
20 779 805
Avg. Volume 20 sessions USD
12 779 580.08
Record volume 1
194 069 467
Record volume 2
105 541 158
Record volume 3
53 379 964
Capital turnover ratio
3.50
Float rotation
0.25
Basic data
Capitalization (USD)
3 653 840
Net sales (CNY)
203 548 005
Net sales (USD)
28 058 075
Number of employees
46
Sales / Employee (CNY)
4 424 957
Sales / Employee (USD)
609 958
Free-Float
99.75 %
Free-Float capitalization (USD)
50 301 883
Average Daily Capital Traded
48.21%
Highs and lows
1 week
0.55
0.86
1 month
0.551.32
Current year
0.5598.40
1 year
0.55113.00
3 years
0.55350.00
5 years
0.55350.00
10 years
0.55350.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.92
Moving average 50 days
1.49
Moving average 100 days
3.42
Price spread / (MMA5)
+15.45%
Price spread / (MMA20)
+49.59%
Price spread / (MMA50)
+142.28%
Price spread / (MMA100)
+456.10%
STIM
RSI 9 days
26.94
RSI 14 days
31.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.52% | -23.14% | -82.67% | -98.18% | 3.65M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +0.79% | -1.45% | +0.88% | +0.11% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.67% | ||
| 2023 | -84.37% | ||
| 2022 | -77.21% | ||
| 2021 | +2.26% |
- Stock Market
- Equities
- HOLO Stock
- Quotes MicroCloud Hologram Inc.
