MICROBIX BIOSYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | 0.00% |
|
+1.64% | -20.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.31 $ | 0.31 $ |
| Volume | 1 300 | 15 286 | 60 286 | 33 816 |
| Change | +3.28% | 0.00% | -1.59% | 0.00% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.30 | 0.30 |
Performance
| 1 week | +1.64% | ||
| Current month | +3.33% | ||
| 1 month | -8.82% | ||
| 3 months | -13.89% | ||
| 6 months | -20.51% | ||
| Current year | -20.51% | ||
| 1 year | -12.68% | ||
| 3 years | -42.59% | ||
| 5 years | +14.81% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
33 816
Estimated daily volume
33 816
Avg. Volume 20 sessions
58 379
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
18 097.49
Avg. Volume 20 sessions USD
13 279.94
Record volume 1
2 876 105
Record volume 2
2 681 280
Record volume 3
2 441 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 136 592
Capitalization (USD)
31 136 592
Net sales (USD)
12 418 710
Free-Float
85.82 %
Free-Float capitalization (CAD)
19 621 929
Free-Float capitalization (USD)
26 737 625
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.32
1 month
0.290.39
Current year
0.290.45
1 year
0.230.45
3 years
0.230.87
5 years
0.170.87
10 years
0.160.90
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
47.11
RSI 14 days
45.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -20.51% | -12.68% | 31.14M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.58% | +5.16% | +16.72% | +24.06% | ||
| Weighted average by Cap. | +1.60% | +4.80% | +20.24% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ab19b833390b9b5a7.UrNSfTEu_xrJeJLuOmM6rPzpm-E0ZF1jqQkG1DP2q8w.IP5hTWNDniOLLtqbYAEI2a2n9qdrDRkT7G035QeZ4I89xx9EaUGyfP5Jxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:11 pm | 0.31 | 2,000 | 33,500 |
| 03:00:11 pm | 0.31 | 4,000 | 31,500 |
| 02:58:53 pm | 0.295 | 1,000 | 27,500 |
| 02:58:53 pm | 0.3 | 1,000 | 26,500 |
| 02:58:53 pm | 0.305 | 1,000 | 25,500 |
| 02:58:53 pm | 0.305 | 5,000 | 24,500 |
| 02:58:53 pm | 0.31 | 1,000 | 19,500 |
| 02:58:53 pm | 0.31 | 12,000 | 18,500 |
| 02:58:53 pm | 0.315 | 1,000 | 6,500 |
| 12:04:08 pm | 0.32 | 2,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -4.88% | ||
| 2022 | -50.60% | ||
| 2021 | +95.29% | ||
| 2020 | +73.47% | ||
| 2019 | +4.26% | ||
| 2018 | -22.95% | ||
| 2017 | +19.61% | ||
| 2016 | -20.31% | ||
| 2015 | -60.98% | ||
| 2014 | +396.97% | ||
| 2013 | -35.29% | ||
| 2012 | +45.71% | ||
| 2011 | -58.33% | ||
| 2010 | +12.00% | ||
| 2009 | +33.93% | ||
| 2008 | -79.26% | ||
| 2007 | +187.23% | ||
| 2006 | -45.98% | ||
| 2005 | -20.91% | ||
| 2004 | +59.42% | ||
| 2003 | -2.82% | ||
| 2002 | +84.42% | ||
| 2001 | -33.62% | ||
| 2000 | +52.63% | ||
| 1999 | -20.00% | ||
| 1998 | -18.10% | ||
| 1997 | -13.43% | ||
| 1996 | +109.38% | ||
| 1995 | +28.00% | ||
| 1994 | -28.57% | ||
| 1993 | -44.44% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MBX Stock
- Quotes Microbix Biosystems Inc.
