MICRO-STAR INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 TWD | 0.00% |
|
-0.82% | -11.52% |
| Jun. 13 | Micro-Star International Co., Ltd. Announces Changes to Compensation Committee | CI |
| Jun. 13 | Micro-Star International Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 180.5 NT$ | 180 NT$ | 180.5 NT$ | 180.5 NT$ |
| Volume | 3 850 812 | 2 831 299 | 2 769 833 | 2 043 447 | 2 768 261 |
| Change | +1.10% | -1.90% | -0.28% | +0.28% | 0.00% |
| Opening | 182.50 | 184.00 | 179.00 | 180.00 | 181.50 |
| High | 185.00 | 184.50 | 180.50 | 183.00 | 182.50 |
| Low | 181.00 | 180.00 | 178.50 | 179.00 | 179.50 |
Performance
| 1 week | -0.82% | ||
| Current month | +1.40% | ||
| 1 month | -1.37% | ||
| 3 months | +5.87% | ||
| 6 months | -2.17% | ||
| Current year | -11.52% | ||
| 1 year | -3.99% | ||
| 3 years | +18.75% | ||
| 5 years | +101.90% | ||
| 10 years | +270.64% |
Volumes
marketsDaily volume
2 768 261
Avg. Volume 20 sessions
4 402 728
Avg. Volume 20 sessions TWD
794 692 404.00
Avg. Volume 20 sessions USD
24 470 168.50
Record volume 1
72 040 523
Record volume 2
71 255 966
Record volume 3
66 718 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
152 229 208 918
Capitalization (USD)
4 687 441 801
Net sales (TWD)
182 965 688 000
Net sales (USD)
5 633 879 465
Number of employees
2 744
Sales / Employee (TWD)
66 678 458
Sales / Employee (USD)
2 053 163
Free-Float
80.42 %
Free-Float capitalization (TWD)
122 419 097 844
Free-Float capitalization (USD)
3 769 528 861
Average Daily Capital Traded
0.52%
Highs and lows
1 week
178.50
185.00
1 month
172.00185.00
Current year
152.00210.00
1 year
152.00216.50
3 years
98.30216.50
5 years
68.50216.50
10 years
21.50216.50
Indicators
Moving average 5 days
181.10
Moving average 20 days
179.75
Moving average 50 days
178.96
Moving average 100 days
176.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
49.43
RSI 14 days
50.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -11.52% | -3.99% | 4.69B | ||
| +1.75% | +6.06% | +22.07% | +9.45% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +22.23% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +72.69% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +33.57% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +53.79% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +72.25% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +13.74% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -19.70% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +44.20% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.18% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -11.57% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -18.66% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +34.54% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +4.57% | 6.04B | ||
| -0.18% | -0.54% | +10.76% | +49.14% | 3.81B | ||
| Average | -0.26% | +1.16% | +15.85% | +31.40% | ||
| Weighted average by Cap. | +0.05% | +2.31% | +17.66% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Equities
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
