MICRO-MECHANICS (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 SGD | -1.90% |
|
-1.27% | -19.69% |
| May. 01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
| Apr. 30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.58 $ | 1.55 $ |
| Volume | 12 200 | 7 100 | 21 100 | 100 |
| Change | -1.27% | 0.00% | +1.28% | -1.90% |
| Opening | 1.59 | 1.56 | 1.58 | 1.55 |
| High | 1.59 | 1.58 | 1.58 | 1.55 |
| Low | 1.55 | 1.56 | 1.57 | 1.55 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -3.12% | ||
| 3 months | +1.31% | ||
| 6 months | -18.85% | ||
| Current year | -19.69% | ||
| 1 year | -16.22% | ||
| 3 years | -50.48% | ||
| 5 years | -1.90% | ||
| 10 years | +167.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
12 354
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
19 148.70
Avg. Volume 20 sessions USD
14 201.06
Record volume 1
17 620 000
Record volume 2
16 021 250
Record volume 3
13 558 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
215 342 818
Capitalization (USD)
159 702 541
Net sales (SGD)
67 021 993
Net sales (USD)
49 704 850
Number of employees
495
Sales / Employee (SGD)
135 398
Sales / Employee (USD)
100 414
Free-Float
32.95 %
Free-Float capitalization (SGD)
70 963 290
Free-Float capitalization (USD)
52 627 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.59
1 month
1.551.60
Current year
1.372.03
1 year
1.372.03
3 years
1.373.45
5 years
1.324.03
10 years
0.524.03
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.52
Moving average 100 days
1.53
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
52.55
RSI 14 days
53.05
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.27% | -19.69% | -16.22% | 160M | ||
| +0.89% | +2.99% | +45.67% | +50.61% | 423B | ||
| +0.47% | +2.16% | +38.88% | +73.06% | 142B | ||
| +1.45% | +4.21% | +44.01% | +70.63% | 104B | ||
| +1.51% | 0.00% | +24.81% | +51.12% | 22.42B | ||
| -1.12% | +2.74% | +16.10% | +29.66% | 20.98B | ||
| +0.27% | +4.02% | +49.37% | +107.99% | 11.25B | ||
| -0.60% | +0.10% | +20.41% | +40.76% | 9.86B | ||
| +3.56% | +12.21% | +36.38% | +99.75% | 9.83B | ||
| +1.78% | +5.64% | +90.69% | +292.23% | 5.97B | ||
| -1.94% | -2.75% | +42.15% | +34.22% | 5.62B | ||
| +5.82% | +3.13% | -32.80% | -56.93% | 5.33B | ||
| -0.37% | +2.41% | +48.62% | +90.21% | 4.78B | ||
| +0.04% | -0.27% | +9.35% | -20.59% | 4.61B | ||
| +0.72% | +3.23% | +46.76% | +66.72% | 3.93B | ||
| +0.43% | +0.29% | +56.43% | +76.49% | 3.23B | ||
| Average | +0.69% | +2.62% | +32.32% | +61.86% | ||
| Weighted average by Cap. | +0.86% | +3.02% | +42.04% | +59.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698ff2997c5e3496fd241ce08f520e.nfMFxc-r-JArNlGboH3ibmy5Fn3bAnd1RBPmc53oiWQ.rLJyoILbjfZibAXz9TekH139U02SMh44PCvQJdTR-FPthWKJ-c_PwnRHAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
