MICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,860 KRW | +0.73% |
|
-12.33% | +52.64% |
| May. 16 | MiCo Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 15370 ₩ | 14940 ₩ | 15030 ₩ | 13760 ₩ | 13860 ₩ |
| Volume | 376 549 | 366 366 | 360 569 | 1 153 694 | 487 066 |
| Change | -2.78% | -2.80% | +0.60% | -8.45% | +0.73% |
| Opening | 15,810.00 | 15,410.00 | 15,050.00 | 14,790.00 | 13,950.00 |
| High | 15,960.00 | 15,540.00 | 15,330.00 | 14,860.00 | 13,950.00 |
| Low | 15,370.00 | 14,910.00 | 14,730.00 | 13,750.00 | 13,540.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -12.33% | ||
| Current month | -16.25% | ||
| 1 month | -17.99% | ||
| 3 months | +22.76% | ||
| 6 months | +60.60% | ||
| Current year | +52.64% | ||
| 1 year | +5.00% | ||
| 3 years | -3.08% | ||
| 5 years | +141.88% | ||
| 10 years | +649.19% |
Volumes
marketsDaily volume
487 066
Avg. Volume 20 sessions
786 788
Avg. Volume 20 sessions KRW
10 904 881 680.00
Avg. Volume 20 sessions USD
7 884 229.45
Record volume 1
51 366 810
Record volume 2
50 470 790
Record volume 3
46 408 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
436 869 406 639
Capitalization (USD)
315 856 581
Net sales (KRW)
387 340 942 780
Net sales (USD)
280 047 502
Number of employees
158
Sales / Employee (KRW)
2 451 524 954
Sales / Employee (USD)
1 772 453
Free-Float
72.47 %
Free-Float capitalization (KRW)
335 909 691 491
Free-Float capitalization (USD)
242 862 707
Average Daily Capital Traded
2.5%
Highs and lows
1 week
13 540.00
15 540.00
1 month
13 540.0019 860.00
Current year
8 070.0019 860.00
1 year
7 800.0019 860.00
3 years
5 920.0019 860.00
5 years
4 325.0021 550.00
10 years
1 395.0021 550.00
Indicators
Moving average 5 days
14 592.00
Moving average 20 days
16 456.00
Moving average 50 days
15 683.80
Moving average 100 days
13 364.40
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+18.73%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
29.92
RSI 14 days
36.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -12.33% | +52.64% | +5.00% | 316M | ||
| -0.55% | +0.12% | +44.33% | +48.02% | 424B | ||
| -0.07% | -2.95% | +36.49% | +67.43% | 140B | ||
| +1.13% | +4.06% | +32.96% | +56.09% | 23.78B | ||
| +0.52% | +2.60% | +21.18% | +34.89% | 21.89B | ||
| -0.05% | -1.40% | +49.88% | +105.02% | 11.29B | ||
| +1.92% | +5.35% | +29.04% | +47.02% | 10.57B | ||
| +1.18% | -5.04% | +32.69% | +101.59% | 9.62B | ||
| +1.40% | -4.27% | +89.36% | +221.14% | 5.93B | ||
| +1.40% | +7.50% | +55.84% | +41.07% | 6.08B | ||
| -1.49% | +1.43% | -34.16% | -57.13% | 5.23B | ||
| -0.58% | +2.95% | +14.02% | -17.78% | 4.81B | ||
| +2.25% | -1.57% | +46.18% | +70.93% | 4.71B | ||
| +0.68% | -3.23% | +43.98% | +83.58% | 3.78B | ||
| +3.62% | -0.09% | +61.55% | +78.03% | 3.28B | ||
| -0.80% | +5.38% | -4.86% | -10.16% | 2.89B | ||
| Average | +0.75% | -0.37% | +35.70% | +54.67% | ||
| Weighted average by Cap. | -0.08% | -1.04% | +40.82% | +53.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.64% | ||
| 2023 | +23.87% | ||
| 2022 | -49.27% | ||
| 2021 | -4.30% | ||
| 2020 | +161.70% | ||
| 2019 | +23.29% | ||
| 2018 | +16.71% | ||
| 2017 | +28.12% | ||
| 2016 | +23.23% | ||
| 2015 | +70.47% | ||
| 2014 | -27.85% | ||
| 2013 | -16.90% | ||
| 2012 | -22.59% | ||
| 2011 | -14.40% | ||
| 2010 | +142.72% | ||
| 2009 | +4.75% | ||
| 2008 | -68.55% | ||
| 2007 | +10.87% | ||
| 2006 | -58.12% | ||
| 2005 | +273.56% | ||
| 2004 | +4.12% | ||
| 2003 | -8.77% | ||
| 2002 | -46.54% |
- Stock Market
- Equities
- A059090 Stock
- Quotes MiCo Ltd.
