MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,300 KRW | -0.13% |
|
+3.03% | +9.21% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 77200 ₩ | 78200 ₩ | 78200 ₩ | 78400 ₩ | 78300 ₩ |
| Volume | 891 | 1 892 | 716 | 239 | 441 |
| Change | +1.58% | +1.30% | 0.00% | +0.26% | -0.13% |
| Opening | 76,300.00 | 78,600.00 | 78,700.00 | 78,600.00 | 78,700.00 |
| High | 77,500.00 | 78,600.00 | 78,700.00 | 78,700.00 | 78,900.00 |
| Low | 76,300.00 | 77,200.00 | 78,000.00 | 78,200.00 | 77,800.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -2.25% | ||
| 3 months | +0.77% | ||
| 6 months | +8.90% | ||
| Current year | +9.21% | ||
| 1 year | +17.22% | ||
| 3 years | -9.16% | ||
| 5 years | +0.13% | ||
| 10 years | +8.75% |
Volumes
marketsDaily volume
441
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions KRW
62 248 500.00
Avg. Volume 20 sessions USD
45 192.41
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
118 449 904 959
Capitalization (USD)
85 994 631
Net sales (KRW)
409 234 735 560
Net sales (USD)
297 104 418
Number of employees
79
Sales / Employee (KRW)
5 180 186 526
Sales / Employee (USD)
3 760 815
Free-Float
36.73 %
Free-Float capitalization (KRW)
50 019 043 706
Free-Float capitalization (USD)
36 313 826
Average Daily Capital Traded
0.05%
Highs and lows
1 week
76 300.00
78 900.00
1 month
75 900.0080 700.00
Current year
69 500.0091 000.00
1 year
64 500.0091 000.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
78 060.00
Moving average 20 days
77 995.00
Moving average 50 days
79 160.00
Moving average 100 days
79 003.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
53.26
RSI 14 days
49.79
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.03% | +9.21% | +17.22% | 85.99M | ||
| -1.95% | +0.07% | +3.42% | +6.39% | 20.24B | ||
| -0.40% | +4.77% | +21.26% | +104.84% | 10.3B | ||
| -1.14% | -0.66% | -4.64% | +18.44% | 10.18B | ||
| -2.32% | -1.06% | +34.27% | +75.76% | 8.92B | ||
| +0.41% | +1.68% | +63.64% | +145.30% | 4.56B | ||
| 0.00% | +2.73% | 0.00% | -8.13% | 3.14B | ||
| +0.17% | -1.62% | -2.95% | -1.11% | 2.69B | ||
| -4.33% | -5.01% | -16.07% | -14.61% | 2.67B | ||
| +1.95% | +3.65% | +11.06% | +4.86% | 2.62B | ||
| -0.92% | +4.50% | +213.22% | +239.19% | 2.41B | ||
| -1.80% | -3.56% | +36.29% | +121.64% | 1.72B | ||
| +0.03% | +0.37% | +0.56% | +28.10% | 1.67B | ||
| -4.15% | -4.77% | -8.60% | +3.79% | 1.58B | ||
| -4.50% | -2.50% | -32.31% | -9.18% | 1.49B | ||
| +4.58% | +6.67% | -8.05% | +8.11% | 1.44B | ||
| Average | -0.91% | +0.79% | +20.02% | +46.29% | ||
| Weighted average by Cap. | -1.21% | +1.51% | +17.42% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
