MIANYANG FULIN PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -1.23% |
|
+2.39% | -38.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.65 ¥ | 6.5 ¥ | 6.5 ¥ | 6.42 ¥ | 6.42 ¥ |
| Volume | 13 897 100 | 9 654 370 | 8 799 130 | 6 953 587 | 8 291 910 | 8 291 910 |
| Change | +4.10% | +0.76% | -2.26% | 0.00% | -1.23% | -1.23% |
| Opening | 6.45 | 6.59 | 6.65 | 6.48 | 6.50 | 6.5 |
| High | 6.65 | 6.67 | 6.67 | 6.55 | 6.53 | 6.53 |
| Low | 6.45 | 6.55 | 6.46 | 6.42 | 6.40 | 6.4 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.39% | ||
| Current month | -0.31% | ||
| 1 month | -8.15% | ||
| 3 months | +0.94% | ||
| 6 months | -31.41% | ||
| Current year | -38.86% | ||
| 1 year | -42.47% | ||
| 3 years | -56.52% | ||
| 5 years | +160.27% |
Volumes
marketsDaily volume
8 291 910
Avg. Volume 20 sessions
10 348 166
Avg. Volume 20 sessions CNY
66 435 225.72
Avg. Volume 20 sessions USD
9 150 588.68
Record volume 1
173 998 799
Record volume 2
163 141 349
Record volume 3
159 368 549
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 931 680 144
Capitalization (USD)
1 092 485 828
Net sales (CNY)
5 761 265 898
Net sales (USD)
793 539 481
Number of employees
4 557
Sales / Employee (CNY)
1 264 267
Sales / Employee (USD)
174 136
Free-Float
53.82 %
Free-Float capitalization (CNY)
4 276 518 365
Free-Float capitalization (USD)
589 034 810
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6.40
6.67
1 month
6.007.23
Current year
5.5310.57
1 year
5.5313.28
3 years
5.5338.13
5 years
2.1838.13
10 years
1.9638.13
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.50
Moving average 50 days
7.05
Moving average 100 days
7.40
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
44.12
RSI 14 days
43.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.39% | -38.86% | -42.47% | 1.09B | ||
| +1.24% | +1.62% | +2.88% | +13.64% | 102B | ||
| +0.90% | +6.78% | -5.63% | -10.66% | 62.47B | ||
| -1.02% | +5.71% | +85.24% | +376.72% | 52.55B | ||
| +0.66% | +4.75% | +7.15% | -9.68% | 35.34B | ||
| +1.09% | +6.33% | +3.84% | +8.63% | 31.83B | ||
| +0.59% | +6.34% | +7.40% | +20.25% | 19.21B | ||
| -1.66% | -2.28% | +16.25% | +27.28% | 17.58B | ||
| +0.07% | +3.39% | +8.88% | -4.59% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.21% | +4.44% | -6.86% | -20.07% | 12.68B | ||
| +3.07% | +3.92% | -24.21% | -29.21% | 11.88B | ||
| +1.17% | -3.05% | -15.78% | -5.63% | 10.2B | ||
| -2.77% | -6.42% | -26.82% | -52.07% | 9.26B | ||
| -1.59% | -1.38% | +21.42% | +10.35% | 8.42B | ||
| -3.64% | -15.91% | +22.13% | +38.61% | 7.77B | ||
| Average | -0.30% | -0.18% | +8.26% | +33.80% | ||
| Weighted average by Cap. | +0.31% | +1.71% | +14.26% | +56.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.86% | ||
| 2023 | -27.23% | ||
| 2022 | -26.38% | ||
| 2021 | +186.83% | ||
| 2020 | +40.64% | ||
| 2019 | +115.10% | ||
| 2018 | -67.40% | ||
| 2017 | -27.58% | ||
| 2016 | -4.01% | ||
| 2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.
