MIAHELSA HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 JPY | +0.09% |
|
+1.61% | +7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 1057 ¥ | 1061 ¥ | 1068 ¥ | 1071 ¥ | 1,072 ¥ |
| Volume | 3 800 | 2 500 | 3 500 | 3 600 | 500 |
| Change | +0.19% | +0.38% | +0.66% | +0.28% | +0.09% |
| Opening | 1,055.00 | 1,060.00 | 1,061.00 | 1,068.00 | 1,072 |
| High | 1,057.00 | 1,061.00 | 1,068.00 | 1,071.00 | 1,072 |
| Low | 1,055.00 | 1,057.00 | 1,061.00 | 1,063.00 | 1,072 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.61% | ||
| Current month | +0.09% | ||
| 1 month | +2.29% | ||
| 3 months | +1.32% | ||
| 6 months | +5.93% | ||
| Current year | +7.20% | ||
| 1 year | +2.10% | ||
| 3 years | -8.61% |
Volumes
marketsDaily volume
500
Estimated daily volume
4 827
Avg. Volume 20 sessions
1 767
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
1 894 224.00
Avg. Volume 20 sessions USD
11 770.71
Record volume 1
402 200
Record volume 2
272 600
Record volume 3
242 200
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
2 718 390 892
Capitalization (USD)
16 892 081
Net sales (JPY)
22 249 000 000
Net sales (USD)
138 255 286
Number of employees
1 782
Sales / Employee (JPY)
12 485 410
Sales / Employee (USD)
77 584
Highs and lows
1 week
1 055.00
1 072.00
1 month
1 043.001 072.00
Current year
1 000.001 135.00
1 year
985.001 135.00
3 years
952.001 800.00
5 years
952.002 250.00
10 years
952.002 250.00
Indicators
Moving average 5 days
1 062.40
Moving average 20 days
1 051.35
Moving average 50 days
1 050.42
Moving average 100 days
1 045.34
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
75.21
RSI 14 days
67.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.61% | +7.20% | +2.10% | 16.89M | ||
| -6.41% | -5.20% | +18.69% | +5.87% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.57% | 74.14B | ||
| -0.55% | -0.35% | +1.06% | +0.28% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.67% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +9.89% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -2.62% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +122.54% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +63.47% | 12.99B | ||
| -.--% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +17.21% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +37.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -18.30% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -19.96% | 9.62B | ||
| Average | -1.08% | -1.49% | +10.71% | +15.20% | ||
| Weighted average by Cap. | -1.82% | -2.74% | +5.56% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5495d20716010610134b5.9QLSS674neOkacpjTNED3Tasy7Flf68-8AaN1y0tse0.qjrmeuS2q4DWDrskf4lHqUWUv8MSNudLyWjBoUtHg8CMUZ4J5ouvhsNfuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:40 pm | 1,072 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | +1.85% | ||
| 2020 | -27.90% |
- Stock Market
- Equities
- 7129 Stock
- Quotes Miahelsa Holdings Corporation
