MH ETHANOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 KRW | 0.00% |
|
-0.17% | -11.57% |
| 2023 | MH Ethanol Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | MH Ethanol Co.,Ltd.‘s Equity Buyback announced on November 05, 2019, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6050 ₩ | 6060 ₩ | 6060 ₩ | 6040 ₩ | 6040 ₩ |
| Volume | 4 030 | 2 013 | 3 196 | 7 178 | 2 620 |
| Change | 0.00% | +0.17% | 0.00% | -0.33% | 0.00% |
| Opening | 6,090.00 | 6,050.00 | 6,050.00 | 6,060.00 | 6,040.00 |
| High | 6,090.00 | 6,170.00 | 6,120.00 | 6,070.00 | 6,080.00 |
| Low | 6,040.00 | 6,030.00 | 6,050.00 | 6,010.00 | 6,030.00 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.66% | ||
| 1 month | -3.21% | ||
| 3 months | -1.47% | ||
| 6 months | -12.46% | ||
| Current year | -11.57% | ||
| 1 year | -14.57% | ||
| 3 years | -45.09% | ||
| 5 years | -5.92% | ||
| 10 years | -16.69% |
Volumes
marketsDaily volume
2 620
Avg. Volume 20 sessions
3 702
Avg. Volume 20 sessions KRW
22 360 080.00
Avg. Volume 20 sessions USD
16 255.78
Record volume 1
11 954 710
Record volume 2
10 825 550
Record volume 3
8 501 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 108 940 853
Capitalization (USD)
28 432 200
Net sales (KRW)
105 484 095 310
Net sales (USD)
76 686 937
Number of employees
49
Sales / Employee (KRW)
2 152 736 639
Sales / Employee (USD)
1 565 040
Free-Float
38.03 %
Free-Float capitalization (KRW)
16 859 248 140
Free-Float capitalization (USD)
12 256 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 010.00
6 170.00
1 month
6 010.006 450.00
Current year
6 010.006 970.00
1 year
6 010.007 960.00
3 years
6 010.0019 500.00
5 years
5 740.0019 500.00
10 years
4 505.0019 500.00
Indicators
Moving average 5 days
6 050.00
Moving average 20 days
6 114.50
Moving average 50 days
6 156.60
Moving average 100 days
6 268.70
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
35.32
RSI 14 days
38.28
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | -11.57% | -14.57% | 28.43M | ||
| +1.42% | +3.95% | -4.73% | -2.49% | 3.65B | ||
| +0.18% | +4.59% | -17.27% | -25.89% | 2.82B | ||
| +2.74% | +0.71% | +0.49% | +22.78% | 2.06B | ||
| +1.70% | +4.24% | +49.64% | +47.79% | 1.39B | ||
| +0.65% | +3.66% | -26.18% | -42.21% | 996M | ||
| +3.04% | +1.45% | +2.85% | -16.18% | 925M | ||
| +5.64% | +0.64% | +43.02% | - | 841M | ||
| +0.87% | -2.52% | -13.43% | -27.50% | 815M | ||
| +4.00% | +2.66% | +25.20% | -6.83% | 778M | ||
| +1.57% | +0.28% | +0.85% | -3.65% | 768M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 721M | ||
| +1.26% | +4.89% | +5.23% | +37.90% | 701M | ||
| +2.93% | +2.47% | +12.86% | -18.26% | 670M | ||
| +3.64% | +1.68% | -13.42% | -25.88% | 650M | ||
| +0.95% | +23.33% | +51.02% | - | 642M | ||
| Average | +1.91% | +3.87% | +6.56% | -0.77% | ||
| Weighted average by Cap. | +1.77% | +3.04% | +3.38% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -10.25% | ||
| 2022 | -25.39% | ||
| 2021 | +21.28% | ||
| 2020 | +36.97% | ||
| 2019 | +4.24% | ||
| 2018 | -7.10% | ||
| 2017 | -19.75% | ||
| 2016 | -9.82% | ||
| 2015 | +17.74% | ||
| 2014 | +148.83% | ||
| 2013 | +8.14% | ||
| 2012 | +1.28% | ||
| 2011 | -3.87% | ||
| 2010 | -48.83% | ||
| 2009 | -4.31% | ||
| 2008 | +4.50% | ||
| 2007 | +30.13% | ||
| 2006 | +10.49% | ||
| 2005 | +224.37% | ||
| 2004 | +13.33% | ||
| 2003 | +54.41% | ||
| 2002 | -10.88% | ||
| 2001 | -41.31% | ||
| 2000 | +100.00% | ||
| 1999 | -53.24% | ||
| 1998 | -19.19% | ||
| 1997 | -2.82% |
- Stock Market
- Equities
- A023150 Stock
- Quotes MH Ethanol Co.,Ltd.
