MGEN SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 KRW | -3.59% |
|
+0.07% | -10.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 1472 ₩ | 1464 ₩ | 1500 ₩ | 1505 ₩ | 1451 ₩ | 1,451 ₩ |
| Volume | 72 198 | 32 970 | 100 925 | 86 522 | 228 439 | 228 439 |
| Change | +1.87% | -0.54% | +2.46% | +0.33% | -3.59% | -3.59% |
| Opening | 1,445.00 | 1,460.00 | 1,453.00 | 1,538.00 | 1,505.00 | 1,505 |
| High | 1,480.00 | 1,487.00 | 1,510.00 | 1,538.00 | 1,506.00 | 1,506 |
| Low | 1,435.00 | 1,456.00 | 1,439.00 | 1,480.00 | 1,359.00 | 1,359 |
Performance
| 1 day | -3.59% | ||
| 1 week | +0.07% | ||
| Current month | -1.43% | ||
| 1 month | -8.45% | ||
| 3 months | -38.65% | ||
| 6 months | -1.29% | ||
| Current year | -10.65% | ||
| 1 year | -50.56% | ||
| 3 years | -64.39% | ||
| 5 years | -80.10% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
228 439
Avg. Volume 20 sessions
92 860
Avg. Volume 20 sessions KRW
134 739 860.00
Avg. Volume 20 sessions USD
97 416.92
Record volume 1
15 238 500
Record volume 2
14 387 590
Record volume 3
11 760 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 765 612 725
Capitalization (USD)
46 102 538
Net sales (KRW)
90 534 369 610
Net sales (USD)
65 456 349
Number of employees
86
Sales / Employee (KRW)
1 052 725 228
Sales / Employee (USD)
761 120
Free-Float
81.17 %
Free-Float capitalization (KRW)
51 756 721 814
Free-Float capitalization (USD)
37 420 110
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 359.00
1 538.00
1 month
1 359.001 628.00
Current year
1 297.002 570.00
1 year
1 297.004 195.00
3 years
1 297.005 700.00
5 years
1 297.009 000.00
10 years
1 297.0031 050.00
Indicators
Moving average 5 days
1 478.40
Moving average 20 days
1 485.10
Moving average 50 days
1 677.10
Moving average 100 days
1 689.51
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
37.46
RSI 14 days
36.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +0.07% | -10.65% | -50.56% | 46.1M | ||
| -0.89% | +9.29% | +113.88% | +111.85% | 95.91B | ||
| +2.09% | +3.28% | +41.26% | +64.97% | 82.43B | ||
| -0.22% | +6.93% | +20.18% | +33.40% | 41.81B | ||
| -0.75% | +5.09% | +19.25% | +23.33% | 41B | ||
| +3.00% | +3.01% | -10.98% | +1.89% | 13.27B | ||
| +0.57% | +10.63% | +48.26% | +61.60% | 13.22B | ||
| +0.71% | +5.71% | +142.09% | +76.94% | 11.56B | ||
| +2.11% | +3.44% | +75.51% | +47.49% | 11.45B | ||
| -0.82% | -3.19% | -0.55% | +47.97% | 10.59B | ||
| +0.14% | -5.38% | -7.08% | -16.11% | 10.55B | ||
| +3.72% | +9.83% | +2.09% | +15.82% | 9.62B | ||
| +2.55% | +6.56% | +27.97% | +55.44% | 9.58B | ||
| +0.90% | +0.27% | +26.94% | +86.42% | 8.67B | ||
| +1.25% | +4.35% | -0.65% | -3.65% | 7.62B | ||
| +6.52% | +5.98% | +52.97% | +43.18% | 7.15B | ||
| Average | +1.08% | +3.66% | +33.78% | +37.50% | ||
| Weighted average by Cap. | +0.64% | +3.73% | +52.79% | +60.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -24.64% | ||
| 2022 | -47.12% | ||
| 2019 | -33.95% | ||
| 2018 | -16.28% | ||
| 2017 | +2.36% | ||
| 2016 | +56.18% | ||
| 2015 | +30.78% | ||
| 2014 | -22.10% | ||
| 2013 | +13.13% | ||
| 2012 | +42.86% | ||
| 2011 | -56.08% | ||
| 2010 | -45.51% | ||
| 2009 | -13.97% |
- Stock Market
- Equities
- A032790 Stock
- Quotes Mgen Solutions Co., Ltd.
