MFC-STRATEGIC STORAGE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 THB | +1.35% |
|
+2.04% | +7.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 7.4 ฿ | 7.35 ฿ | 7.4 ฿ | 7.5 ฿ |
| Volume | 1 100 | 4 000 | 3 100 | 800 |
| Change | +∞% | -0.68% | +0.68% | +1.35% |
| Opening | 7.35 | 7.40 | 7.35 | 7.45 |
| High | 7.40 | 7.40 | 7.40 | 7.50 |
| Low | 7.35 | 7.30 | 7.30 | 7.45 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.04% | ||
| Current month | +1.35% | ||
| 1 month | +2.04% | ||
| 3 months | +3.45% | ||
| 6 months | +7.91% | ||
| Current year | +7.91% | ||
| 1 year | +13.64% | ||
| 3 years | +21.95% | ||
| 5 years | +4.17% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 454
Avg. Volume 20 sessions THB
10 905.00
Avg. Volume 20 sessions USD
298.50
Record volume 1
360 400
Record volume 2
261 200
Record volume 3
202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
454 747 123
Capitalization (USD)
12 447 793
Net sales (THB)
31 795 846
Net sales (USD)
870 348
Free-Float
48.93 %
Free-Float capitalization (THB)
222 495 366
Free-Float capitalization (USD)
6 090 366
Average Daily Capital Traded
0%
Highs and lows
1 week
7.30
7.50
1 month
7.309.20
Current year
6.609.20
1 year
6.309.20
3 years
4.409.20
5 years
4.409.20
10 years
4.4011.70
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.46
Moving average 50 days
7.43
Moving average 100 days
7.16
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
55.37
RSI 14 days
52.39
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.04% | +7.91% | +13.64% | 12.45M | ||
| +1.76% | +8.65% | +5.47% | +29.02% | 9.6B | ||
| +0.25% | +0.25% | +5.24% | +34.00% | 7.86B | ||
| +0.31% | -1.84% | +1.75% | -20.79% | 2.61B | ||
| -0.70% | -1.80% | -19.80% | -9.23% | 2.6B | ||
| +2.04% | +3.31% | -5.66% | +5.49% | 2B | ||
| +0.45% | +0.45% | -17.01% | -2.20% | 694M | ||
| +1.82% | +13.51% | +12.37% | +26.79% | 680M | ||
| 0.00% | 0.00% | -4.44% | -9.66% | 661M | ||
| +1.69% | +4.11% | +5.02% | +3.10% | 513M | ||
| -2.41% | -2.41% | +14.08% | -2.88% | 503M | ||
| +0.66% | -0.65% | -6.75% | -8.43% | 446M | ||
| -1.07% | -26.09% | -3.68% | -0.87% | 323M | ||
| +1.83% | +3.31% | -20.89% | -14.00% | 316M | ||
| +0.42% | +6.84% | +19.57% | +25.91% | 306M | ||
| -1.13% | -2.48% | -11.66% | +28.48% | 283M | ||
| Average | +0.45% | +0.15% | -1.15% | +6.15% | ||
| Weighted average by Cap. | +0.80% | +2.32% | +1.05% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Equities
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
