MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | -4.76% |
|
0.00% | -65.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.43 ฿ | 0.43 ฿ | 0.42 ฿ | 0.4 ฿ |
| Volume | 48 500 | 191 902 | 149 310 | 32 600 | 129 000 |
| Change | +2.50% | +4.88% | 0.00% | -2.33% | -4.76% |
| Opening | 0.40 | 0.42 | 0.43 | 0.41 | 0.41 |
| High | 0.45 | 0.45 | 0.44 | 0.42 | 0.43 |
| Low | 0.40 | 0.41 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | -2.44% | ||
| 3 months | -48.05% | ||
| 6 months | -64.29% | ||
| Current year | -65.52% | ||
| 1 year | -67.48% | ||
| 3 years | -86.84% | ||
| 5 years | -89.13% |
Volumes
marketsDaily volume
129 000
Avg. Volume 20 sessions
61 608
Avg. Volume 20 sessions THB
24 643.20
Avg. Volume 20 sessions USD
680.57
Record volume 1
7 211 653
Record volume 2
3 761 509
Record volume 3
3 254 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 091 321
Capitalization (USD)
1 079 585
Net sales (THB)
24 838 922
Net sales (USD)
685 977
Free-Float
33.11 %
Free-Float capitalization (THB)
12 943 416
Free-Float capitalization (USD)
357 458
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.45
1 month
0.380.45
Current year
0.381.17
1 year
0.381.40
3 years
0.383.80
5 years
0.004.12
10 years
0.0010.40
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.61
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+52.50%
STIM
RSI 9 days
43.71
RSI 14 days
43.49
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | -65.52% | -67.48% | 1.08M | ||
| +1.19% | +3.64% | +42.89% | +74.38% | 45.95B | ||
| +1.50% | +9.44% | -10.91% | -9.03% | 10.86B | ||
| +0.69% | +5.88% | +0.64% | -0.43% | 8.88B | ||
| +0.62% | +5.58% | -9.35% | -15.10% | 7.79B | ||
| +1.44% | +6.54% | -2.85% | +0.87% | 6.94B | ||
| +0.71% | +7.04% | -3.02% | -6.81% | 6.76B | ||
| -1.05% | +4.01% | -7.09% | -3.50% | 6.47B | ||
| +2.29% | +9.82% | +6.19% | +11.46% | 6.44B | ||
| +0.30% | +5.75% | +5.69% | +16.39% | 5.36B | ||
| +0.06% | +3.51% | -4.09% | +23.19% | 5.22B | ||
| 0.00% | +8.80% | -21.84% | -20.93% | 5.08B | ||
| -3.49% | +2.59% | -19.41% | +5.80% | 4.83B | ||
| +0.08% | +0.96% | -7.04% | -13.71% | 4.53B | ||
| -0.83% | +0.84% | -6.26% | -6.13% | 4.12B | ||
| +2.20% | +8.66% | +17.67% | +56.61% | 3.36B | ||
| Average | +0.07% | +5.01% | -5.27% | +2.85% | ||
| Weighted average by Cap. | +0.74% | +4.76% | +11.65% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.52% | ||
| 2023 | -36.61% | ||
| 2022 | -36.01% | ||
| 2021 | -15.88% | ||
| 2020 | +16.44% | ||
| 2019 | -33.33% | ||
| 2018 | -34.63% | ||
| 2017 | -33.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MIT Stock
- Quotes MFC Industrial Real Estate Investment Trust
