Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 HKD | 0.00% |
|
-1.89% | -5.45% |
Jun. 27 | Mexan Trims Loss in Fiscal Year 2024 | MT |
Jun. 26 | Mexan Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.052 $ | 0.052 $ | 0.052 $ | 0.052 $ |
Volume | 50 000 | 0 | 0 | 0 | 0 |
Change | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
1 week | -1.89% | ||
Current month | -1.89% | ||
1 month | -3.70% | ||
3 months | -8.77% | ||
6 months | -7.14% | ||
Current year | -5.45% | ||
1 year | -30.67% | ||
3 years | -58.73% | ||
5 years | -75.12% | ||
10 years | -76.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.052](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | -5.45% | -30.67% | 13.1M | ||
+1.96% | +2.72% | -1.91% | -23.40% | 10.09B | ||
+0.07% | -0.10% | -19.78% | -13.30% | 6.79B | ||
+1.96% | +5.81% | +10.82% | +5.31% | 5.89B | ||
+1.33% | +2.23% | -8.03% | +1.01% | 5.88B | ||
-0.61% | +2.59% | -23.14% | -50.28% | 3.14B | ||
+0.24% | +1.90% | +9.42% | +0.34% | 2.61B | ||
+0.54% | +1.64% | +4.10% | -10.00% | 2.52B | ||
-1.68% | -3.44% | +18.06% | +82.98% | 2.18B | ||
+0.60% | +1.21% | +7.05% | +3.09% | 2.1B | ||
+0.12% | +0.73% | -1.43% | -6.35% | 1.95B | ||
+1.19% | +3.92% | -18.44% | -37.64% | 1.94B | ||
+2.82% | +4.22% | +5.16% | +14.02% | 1.89B | ||
+1.99% | +3.79% | -0.27% | +12.26% | 1.59B | ||
+1.18% | +0.31% | +38.63% | +48.44% | 1.23B | ||
+0.02% | +4.90% | - | - | 1.21B | ||
Average | +0.73% | +0.76% | +0.99% | -0.28% | ||
Weighted average by Cap. | +0.99% | +0.25% | -2.05% | -5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | -35.29% | ||
2022 | -28.57% | ||
2021 | -0.83% | ||
2020 | -32.20% | ||
2019 | -26.86% | ||
2018 | -10.37% | ||
2017 | +12.03% | ||
2016 | -9.06% | ||
2015 | -25.35% | ||
2014 | +46.09% | ||
2013 | +97.56% | ||
2012 | +18.27% | ||
2011 | -32.90% | ||
2010 | +22.05% | ||
2009 | +122.81% | ||
2008 | -73.36% | ||
2007 | -56.77% | ||
2006 | +20.73% | ||
2005 | -60.95% | ||
2004 | -59.62% | ||
2003 | +400.00% | ||
2002 | -13.33% | ||
2001 | -11.76% | ||
2000 | -27.66% | ||
1999 | +20.51% | ||
1998 | -38.10% | ||
1997 | -40.71% | ||
1996 | +9.54% | ||
1995 | +33.79% | ||
1994 | -32.43% | ||
1993 | +72.82% | ||
1992 | +762.98% |
- Stock Market
- Equities
- 22 Stock
- Quotes Mexan Limited