MEVACO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | +1.79% |
|
+4.45% | +5.00% |
| Apr. 27 | Mevaco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.79 € | 3.89 € | 3.87 € | 3.92 € | 3.99 € |
| Volume | 13 | 27 | 1 012 | 1 046 | 3 998 |
| Change | -0.79% | +2.64% | -0.51% | +1.29% | +1.79% |
| Opening | 3.77 | 3.90 | 3.76 | 3.88 | 3.93 |
| High | 3.85 | 3.95 | 3.88 | 3.93 | 4.1 |
| Low | 3.77 | 3.79 | 3.75 | 3.84 | 3.93 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.45% | ||
| Current month | +2.57% | ||
| 1 month | +1.79% | ||
| 3 months | +5.00% | ||
| 6 months | +4.45% | ||
| Current year | +5.00% | ||
| 1 year | -2.68% | ||
| 3 years | +103.57% | ||
| 5 years | +232.50% | ||
| 10 years | +232.50% |
Volumes
marketsDaily volume
3 998
Estimated daily volume
3 998
Avg. Volume 20 sessions
463
Daily volume ratio
8.63
Avg. Volume 20 sessions
1 847.37
Avg. Volume 20 sessions USD
1 992.48
Record volume 1
1 926 530
Record volume 2
695 402
Record volume 3
433 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 973 103
Capitalization (USD)
44 191 540
Net sales (EUR)
42 959 350
Net sales (USD)
46 333 807
Number of employees
112
Sales / Employee (EUR)
383 566
Sales / Employee (USD)
413 695
Free-Float
49.7 %
Free-Float capitalization (EUR)
20 364 861
Free-Float capitalization (USD)
21 964 521
Average Daily Capital Traded
0%
Highs and lows
1 week
3.75
4.10
1 month
3.754.10
Current year
3.624.32
1 year
3.304.32
3 years
1.874.32
5 years
1.154.32
10 years
0.704.32
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.88
Moving average 100 days
3.90
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
50.03
RSI 14 days
49.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.45% | +5.00% | -2.68% | 44.19M | ||
| +0.08% | -0.90% | +13.94% | +29.80% | 86.66B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.56B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.58B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.07B | ||
| +0.22% | +3.54% | +7.93% | -11.05% | 26.15B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.45B | ||
| +0.38% | +0.66% | -2.02% | +1.14% | 25.14B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| +2.08% | -2.63% | -2.36% | +6.69% | 20.87B | ||
| +0.64% | +0.34% | +16.81% | +21.95% | 18.22B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.55B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.22B | ||
| -0.85% | +1.01% | +37.52% | +75.33% | 11.51B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.44B | ||
| Average | +0.41% | -0.64% | +7.21% | +16.20% | ||
| Weighted average by Cap. | +0.31% | -0.32% | +9.52% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97926dd83b2119ca1ae484e12a53c04.3lODOGYOHZuBGzHUDpmLQgbytG0upHriDu6ICljedmM.qjXyag9HKuq5I2WjYeDyGlCU-Tt6kS6kdJ_cTmimJwmsBcAKXlEr3MZwaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:25 am | 3.99 | 76 | 3,998 |
| 09:48:40 am | 3.98 | 90 | 3,922 |
| 09:48:40 am | 4 | 90 | 3,832 |
| 09:22:38 am | 4 | 30 | 3,742 |
| 09:22:31 am | 4 | 30 | 3,712 |
| 08:56:46 am | 4.01 | 188 | 3,682 |
| 08:41:18 am | 4 | 350 | 3,494 |
| 07:49:59 am | 4.01 | 330 | 3,144 |
| 07:49:59 am | 4 | 50 | 2,814 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +45.04% | ||
| 2022 | +21.86% | ||
| 2021 | +37.82% | ||
| 2020 | -8.77% | ||
| 2019 | +81.91% | ||
| 2018 | -4.08% | ||
| 2017 | +8.89% | ||
| 2016 | +14.94% | ||
| 2015 | -20.91% | ||
| 2014 | -14.66% | ||
| 2013 | -15.33% | ||
| 2012 | +34.31% | ||
| 2011 | +22.89% | ||
| 2010 | -32.52% | ||
| 2009 | -21.15% | ||
| 2008 | -38.34% | ||
| 2007 | -12.15% | ||
| 2006 | +48.45% | ||
| 2005 | +1.04% | ||
| 2004 | -23.20% | ||
| 2003 | -13.49% | ||
| 2002 | +28.44% | ||
| 2001 | -29.01% | ||
| 2000 | -83.91% | ||
| 1999 | +377.48% |
- Stock Market
- Equities
- MEVA Stock
- Quotes Mevaco S.A.
